网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26杭州解百5.341.33%0.07298,83115,7844.183.3523.223,818,242,888
27苏宁易购8.88-0.89%-0.08276,54524,4770.300.774.2782,130,971,535
28利群股份6.95-3.07%-0.22274,25819,1705.771.0753.463,301,445,823
29南宁百货5.41-3.91%-0.22269,81614,7175.010.72-2,254.172,912,591,930
30瑞康医药5.63-1.23%-0.07263,99715,0421.751.0216.188,471,519,952
31合肥百货4.931.44%0.07259,66712,6753.331.3524.083,840,605,333
32上海九百6.184.22%0.25248,64215,0326.201.2624.892,477,450,643
33宏图高科1.96-4.85%-0.10234,5404,5912.020.93-0.982,270,186,366
34友好集团5.443.62%0.19234,49112,6547.531.5919.361,693,008,958
35*ST航通4.650.43%0.02223,19310,4134.921.14-14.532,110,284,711
36山煤国际8.41-1.18%-0.10212,32017,7211.070.9033.6416,672,456,137
37龙宇燃油7.04-7.37%-0.56209,98015,0145.040.96-205.252,932,388,110
38辽宁成大18.10-4.49%-0.85197,43436,0381.290.9824.9227,687,747,670
39物产中大4.66-0.85%-0.04188,4548,7320.440.947.6520,069,140,063
40重庆百货27.822.92%0.79175,41348,4374.322.3811.6911,306,784,256
41国药股份28.667.22%1.93171,66248,3886.183.5113.627,957,260,589
42红旗连锁9.13-1.30%-0.12169,95015,6201.250.9124.0312,416,800,000
43供销大集1.99-1.97%-0.04160,9553,1970.800.84-124.383,991,732,903
44新世界12.918.67%1.03159,49219,7152.472.4399.318,351,161,207
45国芳集团4.97-0.20%-0.01157,5577,6909.490.7526.16825,020,000
46兰州民百5.22-4.57%-0.25157,5438,4423.830.667.642,148,694,991
47华东医药17.390.17%0.03155,37026,8130.890.7511.0530,429,188,040
48百大集团6.17-2.53%-0.16151,7079,1704.031.4916.242,321,402,750
49大东方3.76-3.09%-0.12148,6155,5771.680.9010.843,326,770,988
50鄂武商A11.560.87%0.10145,35816,6701.890.948.148,889,555,970
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020