网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26深粮B3.24-4.71%-0.165,3301770.131.375.281,348,541,159
27海科B0.270.00%0.006,062160.020.692.70694,761,044
28新华百货14.280.14%0.027,1691,0370.320.9917.633,222,014,678
29安德利34.300.73%0.257,3632,5190.660.39490.003,841,600,000
30广聚能源10.20-0.20%-0.0210,1781,0430.201.2146.795,210,649,600
31老百姓76.20-0.01%-0.0110,7718,2260.400.4943.0520,345,540,818
32柳药股份31.680.16%0.0512,2023,8790.480.7711.958,119,281,171
33同达创业12.860.08%0.0112,2601,5930.880.57-598.141,789,386,053
34健民集团15.78-0.82%-0.1312,7292,0350.831.0329.772,419,051,908
35东方中科22.580.67%0.1513,0682,9810.890.6847.473,326,982,337
36华通医药10.25-0.68%-0.0713,3271,3770.630.6464.062,153,974,801
37塞力斯15.80-0.69%-0.1114,4792,3070.760.7928.213,021,285,275
38第一医药9.31-0.96%-0.0914,8461,3910.670.8737.202,076,933,891
39嘉事堂15.210.40%0.0616,0662,4510.640.7711.883,810,505,251
40瑞茂通5.97-0.17%-0.0116,0759670.160.6913.196,068,370,460
41博士眼镜17.241.35%0.2316,5312,8501.371.0933.102,080,256,152
42欧亚集团15.411.99%0.3017,0302,6111.101.289.442,390,954,191
43远大控股7.290.28%0.0218,1201,3320.390.6844.703,382,169,256
44中兴商业5.721.24%0.0718,2641,0520.441.0514.962,374,158,844
45商业城4.800.42%0.0219,1799211.080.68-7.27851,786,381
46五矿发展6.910.44%0.0320,3041,4060.190.68-15.197,406,903,013
47三只松鼠70.201.92%1.3220,39514,3714.971.2777.902,878,200,000
48广百股份7.701.32%0.1021,1231,6340.621.4412.832,636,653,774
49英特集团11.620.43%0.0521,2652,4941.031.4317.652,409,417,993
50*ST人乐5.17-0.39%-0.0221,8121,1340.501.30-4.432,274,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020