网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51汉商集团12.962.05%0.2619,3602,5070.851.12-43.462,938,780,194
52汇通能源12.820.71%0.0917,6062,2611.192.0333.931,888,957,669
53三江购物12.470.00%0.0010,4731,2990.250.9752.225,122,162,236
54天禾股份12.410.89%0.1138,6454,7796.230.5829.55770,412,800
55东华能源11.9710.02%1.09652,54576,2333.962.2916.8019,738,803,203
56华通医药11.85-0.50%-0.0618,3642,1760.870.71118.502,490,263,055
57首商股份11.80-3.12%-0.3889,39910,6071.360.90472.007,765,220,737
58国光连锁11.71-1.01%-0.1220,7222,4294.180.7550.91580,581,800
59第一医药11.191.54%0.1725,1952,8041.131.7134.192,496,336,223
60上海物贸10.99-0.63%-0.0736,6584,0280.930.86105.674,353,665,509
61南京新百10.74-1.20%-0.1374,6677,9750.640.8916.7812,512,425,154
62英唐智控10.653.00%0.31831,38986,8147.771.0369.4711,390,456,437
63广聚能源10.291.48%0.158,6628880.170.9738.115,256,625,920
64步步高10.21-1.07%-0.1143,7104,4720.510.6882.748,820,459,340
65远大控股10.123.79%0.3778,8267,9511.700.83112.694,695,137,568
66兰生股份10.050.10%0.0116,3401,6380.391.4060.914,227,454,994
67东方创业9.95-0.20%-0.0227,2432,7140.520.4036.855,196,305,303
68中国中期9.841.44%0.14124,17712,1603.601.41406.613,394,800,000
69宁波联合9.711.04%0.1038,1233,6811.231.764.963,018,644,800
70莱绅通灵9.61-0.62%-0.0641,5944,0001.220.5734.363,271,953,602
71鹭燕医药9.33-0.53%-0.0547,0614,3881.210.7811.243,624,861,147
72豫园股份9.271.42%0.13142,66713,1430.891.6810.1014,859,792,795
73辉隆股份9.235.49%0.48316,27328,9564.272.3524.956,836,554,892
74建发股份9.171.78%0.16175,34816,0180.620.944.5925,998,788,860
75广百股份9.16-2.86%-0.2757,5155,3031.682.64-91.603,136,590,723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020