网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST航通4.22-1.63%-0.07109,1294,6552.400.57-13.191,915,140,103
52银座股份4.25-0.93%-0.0430,4361,2940.590.7037.952,199,579,123
53厦门信达4.26-1.84%-0.0841,1901,7661.010.73-5.751,732,171,619
54南京医药4.360.00%0.0058,4582,5570.650.7613.093,912,775,607
55商业城4.36-2.24%-0.1020,4128981.151.07-6.61773,705,963
56三木集团4.37-0.23%-0.0130,2301,3330.651.1653.492,034,171,006
57华联综超4.371.86%0.08370,03816,0345.560.6836.422,909,580,602
58美克家居4.472.29%0.10382,51416,8532.211.1316.977,725,551,055
59合肥百货4.56-3.39%-0.16114,9365,3081.480.5222.283,552,365,177
60浩物股份4.59-2.96%-0.14333,47715,1607.382.2125.792,072,941,106
61海王生物4.630.87%0.04718,66933,5882.731.1536.6312,182,100,680
62特力B4.724.89%0.221,835850.056.489.261,853,913,670
63物产中大4.74-1.46%-0.07152,2167,2640.350.627.7920,413,674,657
64东百集团4.86-0.82%-0.0422,6201,0970.250.439.364,360,623,307
65苏美达4.88-1.21%-0.0659,9052,9530.600.6912.514,895,753,787
66友好集团4.92-3.72%-0.19112,0915,6043.600.6117.511,531,177,219
67国芳集团4.93-1.40%-0.0752,1002,5793.140.4625.95818,380,000
68申达股份5.08-0.97%-0.0566,0733,3720.820.6610.744,105,436,783
69泰山石油5.124.49%0.22618,22731,28017.054.721,163.641,856,784,384
70国际实业5.14-1.34%-0.07141,0347,3272.931.26113.722,470,726,004
71*ST人乐5.16-0.19%-0.015,7462970.130.42-4.422,270,400,000
72重药控股5.170.58%0.0347,7002,4730.550.9910.144,488,246,452
73浙商中拓5.17-1.90%-0.1027,6521,4360.420.787.723,415,757,296
74杭州解百5.301.53%0.08155,2798,1352.170.7216.063,789,641,817
75天音控股5.340.38%0.0255,9582,9600.601.14-26.894,969,945,027
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020