网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51商业城4.541.57%0.0719,8328991.120.98-6.88805,647,952
52中兴商业5.87-2.17%-0.1320,0531,1790.480.5815.862,436,418,254
53三只松鼠74.73-5.20%-4.1021,69416,3675.290.9382.923,063,930,000
54柳药股份31.72-0.91%-0.2924,3827,7160.951.5411.978,129,532,789
55大参林63.10-1.00%-0.6424,97315,7382.260.9146.066,962,080,133
56华致酒行20.61-2.46%-0.5225,2015,2342.100.9023.972,469,045,024
57弘业股份6.630.15%0.0125,4901,6921.030.68-42.611,636,068,525
58博士眼镜18.051.35%0.2425,6424,6202.132.0934.652,177,994,406
59广百股份7.74-1.28%-0.1025,9532,0070.761.1312.902,650,350,676
60东方创业9.270.00%0.0026,1452,4190.500.7834.334,841,180,921
61莱绅通灵7.900.51%0.0426,5892,0940.781.2219.322,689,743,336
62三木集团4.500.45%0.0226,7271,1980.571.0055.082,094,684,102
63江苏舜天5.590.54%0.0326,8181,4930.611.2513.252,441,690,054
64大连友谊3.300.30%0.0127,6289090.780.74-2.961,176,120,000
65同达创业13.433.31%0.4327,9133,7212.012.18-624.651,868,697,877
66国药一致41.490.73%0.3027,92111,5380.761.2214.2515,257,397,260
67*ST天圣5.710.88%0.0528,7251,6321.340.81-18.631,227,868,510
68马应龙15.440.06%0.0129,3314,5260.681.1919.066,643,940,327
69通程控股4.170.48%0.0231,4381,3080.581.1313.362,266,739,671
70家家悦30.75-2.69%-0.8532,59010,0150.540.9735.7618,708,300,000
71首商股份5.530.91%0.0533,2481,8300.510.649.343,639,124,634
72东百集团4.84-1.63%-0.0835,3321,7140.390.889.334,342,678,355
73鹭燕医药8.090.62%0.0535,4682,8611.091.329.752,644,058,260
74*ST赫美1.63-1.21%-0.0235,8845860.680.96-0.48860,324,673
75深圳华强12.37-0.08%-0.0136,2674,4630.351.0120.5312,937,898,313
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020