网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.12

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海越能源8.53-0.81%-0.0741,1263,5371.060.658.363,305,562,660
77鹭燕医药8.420.00%0.0028,6802,4260.880.8910.142,751,912,305
78徐家汇8.25-0.24%-0.026,8855690.170.4515.993,430,044,750
79豫园股份8.14-0.12%-0.0133,3682,7150.210.709.6313,048,404,892
80永辉超市8.070.88%0.07412,99233,1930.440.5640.3576,408,788,863
81五矿发展7.970.25%0.0222,9811,8370.210.68-17.528,543,128,367
82弘业股份7.97-0.62%-0.0542,0403,3671.700.45-51.221,966,736,975
83爱施德7.92-2.94%-0.24182,82014,6031.480.65308.179,815,111,904
84力源信息7.90-3.78%-0.31640,23651,2978.531.0628.425,929,716,608
85翠微股份7.901.54%0.1295,7347,5701.831.1219.324,140,739,354
86跨境通7.90-3.66%-0.30769,97162,0585.070.8124.6912,005,898,782
87龙宇燃油7.81-1.14%-0.0930,2002,3730.730.73-227.703,253,118,060
88东华能源7.80-0.89%-0.0777,8066,1030.470.7210.4512,862,378,027
89江苏国泰7.79-0.51%-0.04231,65217,9341.480.7711.6312,179,950,098
90红旗连锁7.690.00%0.0058,6414,5100.430.5021.9710,458,400,000
91开开实业7.63-0.65%-0.056,4945000.410.9284.781,220,800,000
92厦门国贸7.370.27%0.0292,6076,8450.500.388.2813,635,019,813
93瑞康医药7.261.54%0.11276,39420,0291.841.1520.8610,924,198,019
94瑞茂通7.06-0.42%-0.0325,5431,8130.250.7715.607,176,330,896
95人民同泰6.98-0.99%-0.0718,3911,2920.320.4515.264,047,622,407
96广东明珠6.96-0.14%-0.0120,8401,4530.340.529.284,223,830,268
97中百集团6.87-2.28%-0.1634,4992,3950.511.07-1,374.004,676,395,528
98浙江震元6.74-1.03%-0.0741,3262,7991.471.3727.941,901,005,717
99福日电子6.711.98%0.13116,3477,7352.551.6353.983,062,760,175
100飞亚达B6.52-0.76%-0.0511270.000.0514.422,328,271,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020