网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76广百股份9.13-0.33%-0.0323,3102,1350.680.82-91.303,126,318,046
77宁波中百9.08-0.77%-0.079,2288400.410.96127.892,036,824,865
78辉隆股份9.01-2.38%-0.22170,86215,4262.311.1624.356,673,603,421
79中成股份8.97-0.11%-0.0118,9121,6910.710.82174.512,390,899,384
80新世界8.89-0.56%-0.0511,2421,0050.170.52889.005,750,722,164
81天虹股份8.68-0.69%-0.0646,3024,0420.390.7531.1310,418,604,000
82爱施德8.46-0.70%-0.06155,13013,1451.250.3820.2610,484,324,079
83居然之家8.44-1.29%-0.1113,9201,1780.550.6656.272,119,230,811
84翠微股份8.40-1.87%-0.1617,3471,4680.330.72336.004,402,811,465
85龙宇燃油8.391.33%0.1149,2114,0851.181.3063.903,494,706,853
86深粮控股8.05-0.98%-0.0854,4514,4121.311.0726.923,350,542,076
87山煤国际7.960.76%0.06644,92150,8693.250.7715.3115,780,350,874
88徐家汇7.85-0.38%-0.0310,0497890.241.0525.993,263,739,550
89兰州民百7.85-1.75%-0.14157,25112,4072.120.7748.165,812,671,233
90百大集团7.833.03%0.2369,4135,3691.841.9211.352,945,961,674
91浙江震元7.81-0.76%-0.0618,0491,4110.640.5512.202,202,797,426
92永辉超市7.81-0.38%-0.03578,30345,1510.610.9337.1973,947,043,496
93开开实业7.79-0.76%-0.067,6255980.480.91155.801,246,400,000
94五矿发展7.700.39%0.03180,64213,8541.691.0963.178,253,712,475
95银座股份7.64-2.68%-0.2131,5532,4330.611.11-20.443,954,066,942
96上海九百7.640.79%0.0646,1393,5191.150.7445.693,062,738,335
97浙商中拓7.35-3.16%-0.2481,8436,0901.231.079.674,896,445,859
98弘业股份7.26-0.27%-0.0225,9001,8791.050.6223.481,791,532,050
99天音控股7.25-2.16%-0.16179,18813,0411.930.3670.126,747,584,541
100厦门国贸7.22-0.96%-0.07211,32515,3571.140.447.6813,357,529,688
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020