网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76兰州民百5.22-4.57%-0.25157,5438,4423.830.667.642,148,694,991
77杭州解百5.341.33%0.07298,83115,7844.183.3523.223,818,242,888
78江苏舜天5.40-1.82%-0.1033,3521,7870.761.1112.802,358,698,800
79南宁百货5.41-3.91%-0.22269,81614,7175.010.72-2,254.172,912,591,930
80友好集团5.443.62%0.19234,49112,6547.531.5919.361,693,008,958
81飞亚达B5.61-1.41%-0.08583320.020.4611.352,003,313,502
82首商股份5.622.37%0.13122,3026,7821.862.849.493,698,350,893
83瑞康医药5.63-1.23%-0.07263,99715,0421.751.0216.188,471,519,952
84英唐智控5.68-5.80%-0.35470,05926,4654.400.9144.656,074,910,100
85中兴商业5.821.75%0.1029,6481,7080.711.8115.222,415,665,118
86瑞茂通5.83-2.35%-0.1417,6881,0310.170.8212.885,926,063,615
87爱施德5.86-3.46%-0.21126,6897,4271.020.87228.027,262,191,383
88江苏国泰5.87-3.77%-0.23113,7976,6640.731.138.769,177,959,830
89跨境通5.98-3.39%-0.21380,08322,8802.500.7918.699,088,009,458
90广东明珠6.09-3.03%-0.1932,6891,9920.540.808.123,695,851,485
91百大集团6.17-2.53%-0.16151,7079,1704.031.4916.242,321,402,750
92上海九百6.184.22%0.25248,64215,0326.201.2624.892,477,450,643
93宁波联合6.20-2.67%-0.1777,1244,7812.480.616.021,927,456,000
94厦门国贸6.25-1.42%-0.0991,6505,7040.500.947.0211,562,940,819
95高鸿股份6.27-7.66%-0.52588,86837,3676.760.71225.545,463,297,279
96弘业股份6.71-1.61%-0.1133,2222,2241.350.98-43.121,655,809,925
97海越能源6.73-2.75%-0.1937,1862,4960.960.886.602,608,023,060
98五矿发展6.82-1.30%-0.0926,4621,8050.250.91-14.997,310,431,049
99开开实业6.88-4.97%-0.3634,1822,3862.141.0776.441,100,800,000
100中百集团6.911.32%0.0946,6813,2130.691.05-1,382.004,703,623,449
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020