网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76深桑达A18.36-1.18%-0.2240,0947,3770.971.1860.987,572,289,250
77南京医药4.350.46%0.0240,8041,7710.450.9012.913,903,801,351
78ST成城1.840.55%0.0142,9087851.281.13-6.50619,052,544
79浙商中拓5.731.78%0.1043,1062,4570.651.189.393,817,229,220
80东方创业9.34-0.64%-0.0643,1494,0500.830.80233.504,877,737,842
81开开实业8.083.46%0.2745,6083,6002.850.87115.431,292,800,000
82三夫户外19.800.25%0.0545,7989,0533.211.39-66.002,825,453,981
83国药一致41.323.25%1.3046,25118,8151.261.4014.5015,194,882,014
84国际实业4.760.00%0.0047,2672,2510.980.90-108.922,288,065,327
85九州通18.210.28%0.0547,8878,7260.280.6416.8630,785,577,342
86国机汽车4.941.02%0.0548,9112,4130.470.8826.375,086,899,975
87苏美达4.640.65%0.0349,8622,3030.380.7213.656,063,317,374
88银座股份4.961.02%0.0550,5542,5150.980.82-20.332,567,038,224
89飞亚达8.890.57%0.0552,4344,6761.471.1627.943,174,591,272
90众业达8.23-0.24%-0.0254,8234,5441.010.4720.584,468,245,418
91华通医药12.280.82%0.1055,8966,8182.661.34122.802,580,582,921
92中成股份9.021.35%0.1259,5035,3592.230.72173.802,404,226,582
93东方银星12.997.27%0.8863,6618,0793.551.3080.192,327,808,000
94漳州发展2.820.71%0.0264,2331,8050.650.8825.992,795,976,620
95利群股份5.910.00%0.0065,1053,8610.760.8849.255,085,557,719
96翠微股份7.892.47%0.1968,3915,3411.300.8745.874,135,497,912
97江苏舜天5.703.07%0.1770,5583,9731.621.5117.952,489,737,622
98来伊份18.010.11%0.0272,19813,0502.150.50300.176,061,443,943
99辉隆股份7.680.66%0.0572,8505,5881.020.6630.725,511,376,220
100华致酒行31.864.32%1.3273,15522,9266.110.8454.003,816,777,024
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020