供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 五矿发展 | 6.56 | 1.23% | 0.08 | 68,182 | 4,492 | 0.64 | 0.79 | 53.81 | 7,031,734,264 |
| 102 | 厦门国贸 | 6.48 | -0.46% | -0.03 | 113,287 | 7,346 | 0.61 | 0.87 | 6.89 | 11,988,521,348 |
| 103 | 上海九百 | 6.43 | 1.26% | 0.08 | 14,245 | 917 | 0.36 | 0.56 | 38.46 | 2,577,671,138 |
| 104 | 江苏国泰 | 6.42 | -0.93% | -0.06 | 180,565 | 11,633 | 1.15 | 0.50 | 13.10 | 10,037,904,959 |
| 105 | 红旗连锁 | 6.41 | 0.31% | 0.02 | 158,664 | 10,156 | 1.17 | 0.85 | 16.87 | 8,717,600,000 |
| 106 | 浙商中拓 | 6.39 | -0.62% | -0.04 | 35,174 | 2,254 | 0.53 | 0.87 | 8.41 | 4,256,910,073 |
| 107 | 人民同泰 | 6.25 | -0.48% | -0.03 | 19,870 | 1,249 | 0.34 | 0.60 | 18.24 | 3,624,303,731 |
| 108 | 海越能源 | 6.18 | -0.32% | -0.02 | 15,335 | 951 | 0.38 | 0.60 | 44.14 | 2,497,019,681 |
| 109 | 莱绅通灵 | 6.12 | 0.00% | 0.00 | 28,315 | 1,745 | 0.83 | 0.54 | 21.88 | 2,083,699,901 |
| 110 | 国发股份 | 6.08 | 1.33% | 0.08 | 310,221 | 18,273 | 6.68 | 5.29 | 467.69 | 2,823,559,205 |
| 111 | 银座股份 | 6.01 | 1.35% | 0.08 | 37,960 | 2,270 | 0.73 | 1.19 | -16.08 | 3,110,463,654 |
| 112 | 中百集团 | 5.98 | 0.67% | 0.04 | 23,516 | 1,409 | 0.35 | 0.92 | 106.79 | 4,070,574,273 |
| 113 | 弘业股份 | 5.86 | 1.03% | 0.06 | 19,783 | 1,154 | 0.80 | 0.77 | 18.95 | 1,446,057,550 |
| 114 | 国际实业 | 5.80 | 2.29% | 0.13 | 273,186 | 15,687 | 5.68 | 0.63 | 26.27 | 2,787,978,759 |
| 115 | *ST博信 | 5.78 | 0.87% | 0.05 | 4,911 | 285 | 0.22 | 0.39 | -31.92 | 1,317,801,424 |
| 116 | 杭州解百 | 5.46 | 0.18% | 0.01 | 12,137 | 661 | 0.17 | 0.56 | 13.65 | 3,904,046,099 |
| 117 | 美克家居 | 5.45 | 0.93% | 0.05 | 190,814 | 10,427 | 1.17 | 0.54 | 54.50 | 8,874,383,349 |
| 118 | 江苏舜天 | 5.42 | 0.93% | 0.05 | 20,868 | 1,133 | 0.48 | 0.63 | 9.34 | 2,367,434,721 |
| 119 | 瑞茂通 | 5.32 | -0.37% | -0.02 | 24,490 | 1,312 | 0.24 | 0.55 | 26.71 | 5,407,660,108 |
| 120 | *ST商城 | 5.17 | 0.39% | 0.02 | 2,283 | 118 | 0.13 | 0.23 | -7.18 | 917,533,063 |
| 121 | 苏美达 | 5.13 | 2.40% | 0.12 | 137,403 | 7,016 | 1.05 | 1.01 | 11.93 | 6,703,624,596 |
| 122 | 泰达股份 | 5.08 | -0.97% | -0.05 | 290,724 | 14,888 | 1.97 | 0.78 | 22.77 | 7,490,268,784 |
| 123 | 重药控股 | 5.07 | 0.20% | 0.01 | 36,235 | 1,835 | 0.21 | 0.81 | 11.52 | 8,761,896,409 |
| 124 | 南纺股份 | 4.95 | 0.00% | 0.00 | 17,435 | 864 | 0.65 | 0.63 | 11.51 | 1,336,685,788 |
| 125 | 合肥百货 | 4.93 | -0.80% | -0.04 | 34,322 | 1,694 | 0.44 | 1.03 | 30.58 | 3,840,605,333 |
