网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101汇嘉时代7.160.99%0.0721,9941,5800.650.29-1,278.572,405,760,000
102利群股份7.172.58%0.18369,72826,3717.781.4255.153,405,952,022
103浙江震元7.22-1.23%-0.0957,3914,1972.030.9229.932,036,388,914
104开开实业7.24-1.90%-0.1425,9531,9091.620.7980.441,158,400,000
105人民同泰7.28-2.67%-0.2040,3762,9830.700.7415.924,221,588,986
106远大控股7.290.28%0.0218,1201,3320.390.6844.703,382,169,256
107建发股份7.451.36%0.10123,7799,2550.441.094.4321,122,243,949
108力源信息7.49-6.26%-0.501,162,83389,58113.522.0426.946,442,030,636
109龙宇燃油7.602.84%0.21288,45822,4896.931.52-221.573,165,646,255
110众业达7.60-0.39%-0.0349,4483,7890.910.5817.274,126,204,760
111徐家汇7.632.14%0.1641,7003,1931.001.4714.793,172,271,690
112豫园股份7.630.53%0.04118,7939,0910.741.099.2312,230,875,839
113广百股份7.701.32%0.1021,1231,6340.621.4412.832,636,653,774
114南纺股份7.737.06%0.51100,0027,5403.871.3810.591,999,692,716
115百联股份7.761.97%0.1570,6625,4900.441.3415.5212,450,531,379
116辉隆股份7.90-3.19%-0.26357,36428,5874.980.6460.775,669,040,000
117莱绅通灵8.01-0.37%-0.0327,2452,2130.800.8519.582,727,195,458
118国发股份8.031.65%0.13482,63337,87410.391.40-159.013,729,141,516
119鹭燕医药8.06-0.12%-0.0131,0852,5210.950.829.712,634,253,346
120中成股份8.15-0.73%-0.0628,1552,3131.060.93275.342,172,333,331
121中国中期8.500.12%0.0160,6705,1951.760.91260.742,932,500,000
122山煤国际8.51-1.85%-0.16140,76712,2410.710.5534.0416,870,701,751
123南京新百8.650.82%0.07113,2749,9151.021.065.889,615,439,233
124居然之家8.662.97%0.25150,09213,03110.181.8320.621,277,054,729
125东华能源8.722.95%0.25354,86730,4982.150.9811.6914,379,479,025
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020