网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101南京医药4.460.00%0.0012,1155420.131.0813.394,002,518,167
102同益股份20.38-1.45%-0.3011,8652,4430.780.9181.523,086,348,239
103五矿发展6.99-0.43%-0.0311,7508230.111.54306.587,492,655,870
104深桑达A17.151.90%0.3211,6441,9720.241.2564.617,056,746,681
105*ST人乐5.432.07%0.1111,3066130.268.41-4.652,389,200,000
106汇嘉时代8.25-0.24%-0.0211,3009330.341.10-1,473.212,772,000,000
107广东明珠6.250.48%0.0310,3246440.172.448.333,792,951,031
108江苏舜天5.58-0.18%-0.0110,1245680.212.9313.282,446,058,014
109重庆百货27.46-0.15%-0.049,8702,7120.241.0811.5411,164,534,994
110王府井12.240.41%0.059,7051,1890.172.178.976,961,831,986
111东方银星14.140.07%0.019,6471,3630.750.7993.641,809,920,000
112润达医疗10.390.48%0.059,5889970.171.5319.606,021,359,081
113浙商中拓5.320.00%0.009,5155070.141.627.973,528,074,267
114重药控股5.280.00%0.009,3214930.111.3410.354,583,741,057
115人民同泰7.170.14%0.019,0786510.161.8915.684,157,801,240
116周大生17.82-0.78%-0.148,6971,5570.351.2612.214,408,771,303
117北京城乡10.351.67%0.178,4978740.273.11160.223,278,931,222
118汉商集团11.56-0.94%-0.118,3449720.372.1673.122,621,319,370
119中成股份8.32-0.24%-0.028,0216700.301.40281.082,217,645,805
120深圳华强12.34-0.24%-0.037,9259810.081.4420.4812,906,521,033
121家家悦31.181.40%0.437,8602,4630.131.7836.2618,969,912,000
122建发股份7.660.13%0.017,6505860.030.674.5621,717,636,060
123众业达7.610.26%0.027,4795700.141.3017.304,131,633,977
124时代万恒3.750.27%0.017,3262750.292.06-7.65943,376,520
125东方创业9.290.22%0.027,2466730.141.7034.414,851,625,755
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020