网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.12

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126友好集团5.43-0.18%-0.0144,3462,3781.420.9819.321,689,896,809
127兰州民百5.38-0.19%-0.01103,5675,5202.521.947.882,214,555,374
128物产中大5.360.94%0.05148,2857,9170.340.958.8023,083,817,755
129合肥百货5.240.77%0.0481,5154,2791.050.4119.154,082,103,843
130厦门信达5.240.00%0.0030,6181,6010.750.86-7.082,130,652,413
131国芳集团5.222.35%0.1240,6972,1072.451.0927.47866,520,000
132杭州解百5.19-0.95%-0.0547,7052,4640.671.4722.573,710,988,874
133银座股份5.17-0.19%-0.0122,7831,1730.440.7346.162,675,723,310
134泰山石油5.09-0.20%-0.0166,6733,3761.840.711,156.821,845,904,788
135*ST天圣5.090.20%0.0126,5241,3511.230.69-16.611,094,544,784
136新华都5.00-1.38%-0.0755,6332,7720.810.67-17.403,422,819,400
137美克家居4.762.15%0.1074,9793,5280.431.2418.078,226,761,302
138津劝业4.701.08%0.0533,9481,5650.821.07-6.441,956,460,658
139通程控股4.690.86%0.0432,4461,5090.600.5415.032,549,402,652
140茂业商业4.680.00%0.0032,7931,5300.500.786.073,066,017,325
141浩物股份4.65-0.43%-0.0243,4022,0090.961.0026.122,100,038,375
142国发股份4.550.66%0.0329,6621,3390.640.78-90.102,113,025,392
143南京医药4.522.73%0.12136,2336,0981.521.6312.914,056,363,703
144时代万恒4.511.12%0.0543,2101,9491.720.53-9.201,134,567,495
145同济堂4.181.70%0.07133,1585,5440.921.0311.306,017,791,110
146吉峰科技4.08-3.09%-0.13111,5014,5942.930.85-31.261,551,380,750
147海王生物4.0310.11%0.37907,68336,4583.454.2931.8810,603,426,726
148泰达股份4.009.89%0.36636,87625,1394.328.7917.545,896,924,296
149ST成城3.980.00%0.0014,6445840.440.65-32.621,339,037,568
150北巴传媒3.931.55%0.0647,2671,8450.590.8828.073,169,152,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020