网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126吉峰科技5.340.95%0.0598,5765,2062.590.98-22.452,030,483,629
127广东明珠5.30-0.75%-0.0457,8543,0580.730.3810.824,181,349,220
128汇嘉时代5.11-1.54%-0.0825,1641,2840.530.81-327.562,403,744,000
129南宁百货5.101.80%0.0999,9715,0761.861.55-54.082,745,696,644
130新华都5.092.00%0.1062,6723,1740.921.80-8.553,484,430,149
131*ST商城5.00-0.40%-0.025,6332820.320.27-6.94887,277,480
132通程控股4.892.95%0.1493,6824,5761.724.0313.162,658,119,183
133泰达股份4.840.62%0.03132,8556,3540.900.7621.697,135,278,398
134美克家居4.790.63%0.0348,7832,3300.280.8047.908,462,841,405
135国芳集团4.680.65%0.0326,3201,2210.401.0846.803,116,880,000
136泰山石油4.67-0.85%-0.0495,6004,4492.640.59413.271,693,590,444
137物产中大4.650.00%0.00210,5999,7270.420.808.9123,539,146,486
138*ST劝业4.59-1.08%-0.0524,0791,1110.580.54-27.001,910,671,153
139东百集团4.570.00%0.0038,7221,7610.430.8916.194,100,421,505
140南京医药4.540.44%0.0236,8661,6640.411.0214.144,074,312,215
141特力B4.540.67%0.03626280.021.2210.021,783,213,573
142华联综超4.531.80%0.0850,2052,2630.750.9820.593,016,109,869
143友好集团4.521.35%0.0636,6361,6331.180.66-8.591,406,691,267
144浩物股份4.44-2.20%-0.10125,2335,6052.771.2555.502,005,197,933
145申达股份4.370.46%0.0250,7912,2120.630.89-8.823,531,645,421
146三木集团4.280.71%0.0334,3671,4610.741.3642.001,992,277,324
147海王生物4.080.25%0.0191,8763,7400.350.63136.4510,734,982,889
148ST人乐4.07-1.69%-0.0710,3654230.240.76-12.151,790,800,000
149友阿股份4.043.06%0.12130,6755,2150.941.1035.165,632,458,112
150北巴传媒4.010.50%0.0289,7743,5531.110.8480.203,233,664,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020