网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126上海物贸8.60-1.83%-0.1628,2252,4200.710.7081.753,406,872,009
127福日电子8.74-7.51%-0.71391,99334,3478.590.9970.313,989,347,829
128天虹股份8.86-2.42%-0.22106,6639,4870.890.8512.3810,634,658,000
129苏宁易购8.88-0.89%-0.08276,54524,4770.300.774.2782,130,971,535
130东华能源8.993.10%0.27545,00448,6223.311.4712.0514,824,715,188
131第一医药9.09-2.36%-0.2213,8141,2560.620.8836.322,027,854,894
132红旗连锁9.13-1.30%-0.12169,95015,6201.250.9124.0312,416,800,000
133博信股份9.29-5.49%-0.54137,52912,8396.030.87-40.392,118,057,999
134步步高9.33-1.58%-0.1581,1847,6550.940.9941.458,060,223,863
135东方创业9.43-4.07%-0.4046,3854,3740.890.7434.934,924,739,599
136翠微股份9.552.58%0.2465,8116,1501.261.4723.355,005,577,320
137北京城乡9.84-1.50%-0.1518,4321,8160.580.74152.323,117,360,698
138汇通能源9.86-1.10%-0.114,9974910.340.7162.801,452,817,677
139泰达股份9.875.90%0.552,160,368211,68614.651.0643.2714,550,660,700
140润达医疗9.98-1.96%-0.2051,4415,2140.890.8518.835,783,750,108
141宁波中百10.18-4.05%-0.4335,6263,6461.591.2048.942,283,576,775
142华通医药10.21-0.39%-0.0413,8311,4140.660.6663.812,145,569,045
143永辉超市10.224.29%0.421,308,933131,6911.382.0051.1096,765,529,390
144广聚能源10.331.27%0.1311,7151,1920.231.3847.395,277,059,840
145兰生股份10.49-2.87%-0.3149,6315,1931.181.8928.824,412,537,601
146英特集团11.39-1.98%-0.2317,1031,9410.821.0617.302,361,727,275
147鄂武商A11.560.87%0.10145,35816,6701.890.948.148,889,555,970
148汉商集团11.801.46%0.1728,4303,3221.251.3674.642,675,741,226
149深圳华强11.90-1.90%-0.2330,6423,6250.290.7119.7512,446,320,932
150来伊份12.00-3.15%-0.3987,16110,7582.590.72400.004,038,718,896
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020