网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126鹭燕医药7.75-0.77%-0.0618,6201,4530.570.659.352,536,204,214
127通程控股4.08-0.97%-0.0418,4807600.330.5213.072,217,817,232
128三木集团4.310.47%0.0218,2947940.390.6652.752,006,241,884
129徐家汇7.66-1.79%-0.1417,9651,3830.430.7414.963,184,744,580
130汉商集团11.22-4.35%-0.5117,6192,0090.780.8471.032,546,489,319
131王府井12.04-1.07%-0.1317,5632,1250.310.638.826,848,076,561
132安德利31.87-1.51%-0.4916,8935,3181.511.81455.433,570,560,000
133瑞茂通5.83-0.68%-0.0416,7099880.161.0612.955,956,557,939
134老百姓77.33-0.73%-0.5716,49212,6770.611.2143.6420,625,892,758
135爱婴室40.30-3.52%-1.4716,4776,7132.920.9136.752,231,298,752
136时代万恒3.70-1.33%-0.0516,3266080.650.62-7.55930,798,166
137深桑达A14.44-0.07%-0.0116,3032,3720.400.5854.535,955,547,754
138三夫户外16.681.71%0.2815,6572,6111.100.70569.282,380,230,929
139中成股份7.95-1.97%-0.1615,5411,2490.580.67268.922,121,689,977
140商业城4.49-1.54%-0.0715,5387060.871.06-6.82798,549,732
141北京城乡9.94-1.68%-0.1715,5131,5500.490.84153.873,149,041,193
142广东明珠6.080.00%0.0014,8479040.240.478.113,689,782,763
143塞力斯15.26-0.46%-0.0714,7842,2620.771.0727.272,919,938,363
144国药一致39.42-1.33%-0.5314,6395,7990.400.7813.5314,488,827,477
145益丰药房90.27-3.04%-2.8314,09912,9180.380.7464.3033,056,814,150
146开开实业6.87-1.01%-0.0713,9709640.870.6475.891,092,800,000
147马应龙14.93-0.40%-0.0613,4292,0080.310.6018.436,424,483,749
148嘉事堂14.80-1.14%-0.1712,8271,9110.500.8911.583,712,799,988
149远大控股6.94-0.86%-0.0612,5658800.260.6842.673,229,066,944
150莱绅通灵7.40-1.99%-0.1512,5269360.360.4918.122,522,911,154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020