网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126建发股份7.600.26%0.0278,4275,9560.280.654.5221,547,524,028
127深桑达A16.6010.01%1.5178,77912,6151.912.4962.696,846,405,313
128鄂武商A10.92-0.18%-0.0280,1758,7151.040.597.698,397,400,623
129同济堂3.990.00%0.0080,5533,2300.560.9110.785,744,255,151
130益民集团3.08-1.28%-0.0480,7022,4850.770.6137.113,246,403,385
131吉峰科技3.82-2.55%-0.1083,4783,2492.200.61-29.271,452,518,252
132同益股份20.63-1.39%-0.2986,36817,6715.701.0082.523,124,208,252
133南京新百8.430.36%0.0387,8107,4360.791.085.739,370,884,709
134一心堂25.361.48%0.3794,46224,0381.811.0023.8413,202,473,922
135上海九百5.82-2.02%-0.12102,4055,9752.550.5023.442,333,133,129
136利群股份6.010.84%0.05102,5146,1802.160.3546.232,854,919,338
137良品铺子58.88-3.82%-2.34106,29164,94725.920.8989.212,414,080,000
138翠微股份9.144.70%0.41107,2919,6412.050.8322.354,790,678,189
139*ST航通4.22-1.63%-0.07109,1294,6552.400.57-13.191,915,140,103
140友好集团4.92-3.72%-0.19112,0915,6043.600.6117.511,531,177,219
141合肥百货4.56-3.39%-0.16114,9365,3081.480.5222.283,552,365,177
142九州通17.604.33%0.73123,55722,0270.743.1720.4729,452,813,632
143特力A19.9810.02%1.82124,60323,8413.174.1439.217,847,710,834
144供销大集1.98-1.98%-0.04128,7192,5650.640.82-123.753,971,673,943
145国际实业5.14-1.34%-0.07141,0347,3272.931.26113.722,470,726,004
146中央商场2.01-1.95%-0.04147,3372,9771.280.47-4.802,308,153,093
147国药股份30.084.26%1.23150,23445,0055.411.4914.298,351,514,254
148物产中大4.74-1.46%-0.07152,2167,2640.350.627.7920,413,674,657
149杭州解百5.301.53%0.08155,2798,1352.170.7216.063,789,641,817
150汇鸿集团3.6310.00%0.33176,4876,3332.411.6019.112,652,993,417
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020