网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151力源信息3.50-19.91%-0.87825,22329,3047.005.8238.044,123,553,777
152友好集团3.460.29%0.0114,8845140.480.76-6.581,076,803,492
153北巴传媒3.320.30%0.0113,8664610.170.4666.402,677,248,000
154三木集团3.270.62%0.0214,1884620.300.5732.091,522,137,114
155*ST时万3.251.56%0.058,4632730.291.11-3.46956,481,874
156益民集团3.230.00%0.0022,8457390.221.13170.003,404,507,446
157友阿股份3.220.94%0.0366,2842,1320.480.7828.024,489,236,416
158*ST友谊3.16-0.94%-0.0313,5734300.381.34-7.181,126,224,000
159*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
160汇鸿集团2.940.00%0.0036,9081,0850.160.5022.626,592,753,584
161文峰股份2.840.00%0.0032,8979340.180.8021.475,248,320,000
162海航科技2.58-0.77%-0.02252,7566,5540.980.5510.616,638,827,754
163漳州发展2.570.39%0.0118,2574670.180.4720.162,548,106,352
164*ST中商2.57-4.81%-0.13116,0613,0211.011.23-5.432,951,220,621
165广汇汽车2.56-0.78%-0.02331,4278,5090.410.7912.3720,762,372,480
166三峡新材2.49-0.40%-0.01159,7133,9551.380.64-4.512,888,761,165
167鹏都农牧2.39-3.24%-0.08696,89016,7061.271.01277.9113,110,039,558
168供销大集2.352.17%0.05400,2209,2562.000.59-10.464,713,855,438
169申华控股1.671.21%0.0253,7048940.280.54-12.333,250,455,129
170*ST济堂1.265.00%0.06346,8034,3302.412.2514.001,813,975,311
171ST庞大1.030.98%0.011,203,34612,4451.183.262.9610,534,041,822
172*ST赫美1.001.01%0.0157,8645731.100.97-0.32527,806,548
173*ST宏图0.940.00%0.00103,9729720.900.86-0.431,088,762,849
174*ST成城0.92-2.13%-0.0268,6086232.041.28-3.15309,526,272
175外高B股0.91-1.09%-0.011,158110.010.941.78850,660,378
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021