供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 北巴传媒 | 3.89 | -2.02% | -0.08 | 413,670 | 16,213 | 5.13 | 1.12 | 27.79 | 3,136,896,000 |
| 152 | 大东方 | 3.88 | 0.78% | 0.03 | 255,127 | 10,124 | 2.88 | 1.77 | 11.18 | 3,432,944,530 |
| 153 | 友阿股份 | 3.70 | -0.27% | -0.01 | 682,841 | 25,794 | 4.90 | 0.94 | 9.22 | 5,158,439,360 |
| 154 | 东方集团 | 3.49 | -5.68% | -0.21 | 1,078,512 | 38,866 | 2.90 | 1.14 | 35.65 | 12,963,870,673 |
| 155 | 大连友谊 | 3.37 | -1.75% | -0.06 | 42,660 | 1,472 | 1.20 | 0.38 | -3.03 | 1,201,068,000 |
| 156 | 汇鸿集团 | 3.35 | -2.05% | -0.07 | 122,720 | 4,143 | 1.68 | 1.07 | 17.63 | 2,448,354,806 |
| 157 | 益民集团 | 3.30 | 0.30% | 0.01 | 229,703 | 7,678 | 2.18 | 1.33 | 39.76 | 3,478,289,341 |
| 158 | 深粮B | 3.24 | -4.71% | -0.16 | 5,330 | 177 | 0.13 | 1.37 | 5.28 | 1,348,541,159 |
| 159 | 文峰股份 | 3.23 | -0.62% | -0.02 | 162,014 | 5,324 | 0.88 | 1.16 | 20.72 | 5,969,040,000 |
| 160 | 海航科技 | 2.88 | -0.69% | -0.02 | 252,443 | 7,352 | 0.98 | 0.53 | 28.77 | 7,410,784,470 |
| 161 | ST成城 | 2.85 | 0.35% | 0.01 | 42,212 | 1,228 | 1.25 | 1.16 | -23.36 | 958,858,560 |
| 162 | 三峡新材 | 2.84 | -1.73% | -0.05 | 148,726 | 4,283 | 1.28 | 0.87 | 125.11 | 3,294,811,931 |
| 163 | 漳州发展 | 2.70 | -0.74% | -0.02 | 61,231 | 1,671 | 0.62 | 1.35 | 28.75 | 2,676,998,892 |
| 164 | 中央商场 | 2.23 | 2.77% | 0.06 | 487,697 | 10,935 | 4.25 | 0.74 | -5.32 | 2,560,786,765 |
| 165 | 宏图高科 | 2.06 | 3.00% | 0.06 | 275,148 | 5,618 | 2.38 | 1.15 | -1.03 | 2,386,012,201 |
| 166 | 供销大集 | 2.03 | 0.50% | 0.01 | 163,104 | 3,328 | 0.81 | 0.72 | -126.88 | 4,071,968,740 |
| 167 | 大康农业 | 1.99 | -2.93% | -0.06 | 1,490,588 | 30,267 | 2.72 | 1.02 | -16.19 | 10,915,890,678 |
| 168 | 申华控股 | 1.93 | 0.00% | 0.00 | 85,810 | 1,666 | 0.44 | 0.73 | 8.86 | 3,756,514,012 |
| 169 | *ST赫美 | 1.77 | 0.57% | 0.01 | 61,177 | 1,071 | 1.16 | 1.09 | -0.52 | 934,217,590 |
| 170 | ST庞大 | 1.15 | -0.86% | -0.01 | 335,507 | 3,860 | 0.33 | 0.91 | -0.95 | 11,761,308,831 |
| 171 | 外高B股 | 0.96 | 0.00% | 0.00 | 817 | 8 | 0.01 | 0.43 | 1.20 | 897,399,959 |
| 172 | 百联B股 | 0.71 | 0.00% | 0.00 | 2,114 | 15 | 0.01 | 0.96 | 1.42 | 1,139,159,443 |
| 173 | 开开B股 | 0.47 | 0.00% | 0.00 | 1,066 | 5 | 0.07 | 0.94 | 5.22 | 75,200,000 |
| 174 | 物贸B股 | 0.43 | 0.00% | 0.00 | 979 | 4 | 0.02 | 1.09 | 4.09 | 170,343,600 |
| 175 | 海科B | 0.27 | 0.00% | 0.00 | 6,062 | 16 | 0.02 | 0.69 | 2.70 | 694,761,044 |
