网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151北巴传媒3.89-2.02%-0.08413,67016,2135.131.1227.793,136,896,000
152大东方3.880.78%0.03255,12710,1242.881.7711.183,432,944,530
153友阿股份3.70-0.27%-0.01682,84125,7944.900.949.225,158,439,360
154东方集团3.49-5.68%-0.211,078,51238,8662.901.1435.6512,963,870,673
155大连友谊3.37-1.75%-0.0642,6601,4721.200.38-3.031,201,068,000
156汇鸿集团3.35-2.05%-0.07122,7204,1431.681.0717.632,448,354,806
157益民集团3.300.30%0.01229,7037,6782.181.3339.763,478,289,341
158深粮B3.24-4.71%-0.165,3301770.131.375.281,348,541,159
159文峰股份3.23-0.62%-0.02162,0145,3240.881.1620.725,969,040,000
160海航科技2.88-0.69%-0.02252,4437,3520.980.5328.777,410,784,470
161ST成城2.850.35%0.0142,2121,2281.251.16-23.36958,858,560
162三峡新材2.84-1.73%-0.05148,7264,2831.280.87125.113,294,811,931
163漳州发展2.70-0.74%-0.0261,2311,6710.621.3528.752,676,998,892
164中央商场2.232.77%0.06487,69710,9354.250.74-5.322,560,786,765
165宏图高科2.063.00%0.06275,1485,6182.381.15-1.032,386,012,201
166供销大集2.030.50%0.01163,1043,3280.810.72-126.884,071,968,740
167大康农业1.99-2.93%-0.061,490,58830,2672.721.02-16.1910,915,890,678
168申华控股1.930.00%0.0085,8101,6660.440.738.863,756,514,012
169*ST赫美1.770.57%0.0161,1771,0711.161.09-0.52934,217,590
170ST庞大1.15-0.86%-0.01335,5073,8600.330.91-0.9511,761,308,831
171外高B股0.960.00%0.0081780.010.431.20897,399,959
172百联B股0.710.00%0.002,114150.010.961.421,139,159,443
173开开B股0.470.00%0.001,06650.070.945.2275,200,000
174物贸B股0.430.00%0.0097940.021.094.09170,343,600
175海科B0.270.00%0.006,062160.020.692.70694,761,044
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020