供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 力源信息 | 3.50 | -19.91% | -0.87 | 825,223 | 29,304 | 7.00 | 5.82 | 38.04 | 4,123,553,777 |
| 152 | 友好集团 | 3.46 | 0.29% | 0.01 | 14,884 | 514 | 0.48 | 0.76 | -6.58 | 1,076,803,492 |
| 153 | 北巴传媒 | 3.32 | 0.30% | 0.01 | 13,866 | 461 | 0.17 | 0.46 | 66.40 | 2,677,248,000 |
| 154 | 三木集团 | 3.27 | 0.62% | 0.02 | 14,188 | 462 | 0.30 | 0.57 | 32.09 | 1,522,137,114 |
| 155 | *ST时万 | 3.25 | 1.56% | 0.05 | 8,463 | 273 | 0.29 | 1.11 | -3.46 | 956,481,874 |
| 156 | 益民集团 | 3.23 | 0.00% | 0.00 | 22,845 | 739 | 0.22 | 1.13 | 170.00 | 3,404,507,446 |
| 157 | 友阿股份 | 3.22 | 0.94% | 0.03 | 66,284 | 2,132 | 0.48 | 0.78 | 28.02 | 4,489,236,416 |
| 158 | *ST友谊 | 3.16 | -0.94% | -0.03 | 13,573 | 430 | 0.38 | 1.34 | -7.18 | 1,126,224,000 |
| 159 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 1,366,012,254 |
| 160 | 汇鸿集团 | 2.94 | 0.00% | 0.00 | 36,908 | 1,085 | 0.16 | 0.50 | 22.62 | 6,592,753,584 |
| 161 | 文峰股份 | 2.84 | 0.00% | 0.00 | 32,897 | 934 | 0.18 | 0.80 | 21.47 | 5,248,320,000 |
| 162 | 海航科技 | 2.58 | -0.77% | -0.02 | 252,756 | 6,554 | 0.98 | 0.55 | 10.61 | 6,638,827,754 |
| 163 | 漳州发展 | 2.57 | 0.39% | 0.01 | 18,257 | 467 | 0.18 | 0.47 | 20.16 | 2,548,106,352 |
| 164 | *ST中商 | 2.57 | -4.81% | -0.13 | 116,061 | 3,021 | 1.01 | 1.23 | -5.43 | 2,951,220,621 |
| 165 | 广汇汽车 | 2.56 | -0.78% | -0.02 | 331,427 | 8,509 | 0.41 | 0.79 | 12.37 | 20,762,372,480 |
| 166 | 三峡新材 | 2.49 | -0.40% | -0.01 | 159,713 | 3,955 | 1.38 | 0.64 | -4.51 | 2,888,761,165 |
| 167 | 鹏都农牧 | 2.39 | -3.24% | -0.08 | 696,890 | 16,706 | 1.27 | 1.01 | 277.91 | 13,110,039,558 |
| 168 | 供销大集 | 2.35 | 2.17% | 0.05 | 400,220 | 9,256 | 2.00 | 0.59 | -10.46 | 4,713,855,438 |
| 169 | 申华控股 | 1.67 | 1.21% | 0.02 | 53,704 | 894 | 0.28 | 0.54 | -12.33 | 3,250,455,129 |
| 170 | *ST济堂 | 1.26 | 5.00% | 0.06 | 346,803 | 4,330 | 2.41 | 2.25 | 14.00 | 1,813,975,311 |
| 171 | ST庞大 | 1.03 | 0.98% | 0.01 | 1,203,346 | 12,445 | 1.18 | 3.26 | 2.96 | 10,534,041,822 |
| 172 | *ST赫美 | 1.00 | 1.01% | 0.01 | 57,864 | 573 | 1.10 | 0.97 | -0.32 | 527,806,548 |
| 173 | *ST宏图 | 0.94 | 0.00% | 0.00 | 103,972 | 972 | 0.90 | 0.86 | -0.43 | 1,088,762,849 |
| 174 | *ST成城 | 0.92 | -2.13% | -0.02 | 68,608 | 623 | 2.04 | 1.28 | -3.15 | 309,526,272 |
| 175 | 外高B股 | 0.91 | -1.09% | -0.01 | 1,158 | 11 | 0.01 | 0.94 | 1.78 | 850,660,378 |
