网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151同达创业12.35-3.97%-0.5115,8511,9661.140.82-574.421,718,422,843
152老百姓76.10-0.13%-0.1015,47711,8370.580.7942.9920,318,840,633
153三只松鼠69.86-0.48%-0.3415,37310,7673.750.8377.522,864,260,000
154大商股份23.57-1.63%-0.3914,8933,5190.510.826.666,922,948,651
155东方中科22.15-1.90%-0.4314,8443,2471.010.8246.563,263,625,278
156华通医药10.21-0.39%-0.0413,8311,4140.660.6663.812,145,569,045
157第一医药9.09-2.36%-0.2213,8141,2560.620.8836.322,027,854,894
158塞力斯15.56-1.52%-0.2413,4282,0790.700.7627.792,975,392,334
159博士眼镜16.80-2.55%-0.4412,6412,1141.050.8732.252,027,163,768
160*ST人乐5.15-0.39%-0.0212,4836400.280.68-4.412,266,000,000
161广聚能源10.331.27%0.1311,7151,1920.231.3847.395,277,059,840
162欧亚集团15.10-2.01%-0.3110,9671,6620.710.829.252,342,855,827
163健民集团15.48-1.90%-0.3010,2291,5810.670.8129.212,373,062,328
164安德利33.30-2.92%-1.009,2813,0490.830.54475.713,729,600,000
165海科B0.26-3.70%-0.019,124230.041.122.60669,029,154
166深粮B3.343.09%0.106,8292300.161.415.441,390,162,799
167新华百货14.10-1.26%-0.186,0158460.270.8717.413,181,401,048
168东方银星15.53-10.02%-1.735,4418450.430.20102.851,987,840,000
169汇通能源9.86-1.10%-0.114,9974910.340.7162.801,452,817,677
170百联B股0.70-1.41%-0.011,701120.010.901.401,123,114,944
171外高B股0.94-2.08%-0.021,423130.020.871.18878,704,127
172物贸B股0.42-2.33%-0.011,00740.031.123.99166,382,121
173开开B股0.46-2.13%-0.0173030.050.695.1173,600,000
174飞亚达B5.61-1.41%-0.08583320.020.4611.352,003,313,502
175一致B19.96-0.94%-0.19395780.010.376.857,340,025,290
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020