网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151神州数码24.66-1.87%-0.47176,14944,4262.710.5422.8616,031,264,676
152翠微股份9.46-9.99%-1.05189,55418,2553.622.8823.134,958,404,340
153海越能源7.420.27%0.02193,15614,4514.983.657.272,875,413,240
154上海九百6.00-4.76%-0.30195,79211,9324.880.9024.162,405,291,886
155南宁百货5.28-2.22%-0.12202,28610,8393.760.59-2,200.002,842,603,584
156杭州解百5.25-4.02%-0.22207,86111,0662.911.2022.833,753,890,480
157大东方4.199.97%0.38209,2038,7442.361.2612.073,707,226,180
158中央商场2.04-0.49%-0.01209,8584,2461.830.43-4.872,342,603,139
159合肥百货4.81-3.61%-0.18216,58410,5522.781.0523.503,747,122,039
160博信股份8.26-2.94%-0.25217,38918,3869.531.18-35.911,883,224,873
161爱施德5.57-3.80%-0.22225,19412,8011.821.67216.736,902,799,659
162海航科技2.720.00%0.00239,0786,5050.930.6527.176,999,074,221
163物产中大4.76-0.83%-0.04251,18011,9590.581.047.8220,499,808,305
164福日电子8.641.17%0.10253,06421,9955.540.7169.513,943,703,117
165ST庞大1.19-1.65%-0.02277,3203,3500.270.58-0.9812,170,397,833
166苏宁易购8.93-1.11%-0.10280,61025,1120.300.854.3082,593,420,699
167兰州民百5.65-1.57%-0.09288,53816,4127.011.178.272,325,694,770
168上海医药18.88-3.23%-0.63301,73157,4801.570.7313.1136,305,013,140
169北巴传媒3.87-1.53%-0.06301,91611,9083.740.7427.643,120,768,000
170高鸿股份6.00-1.64%-0.10308,87418,8313.540.43215.835,228,035,674
171英唐智控5.49-1.61%-0.09310,94117,3872.910.8243.165,871,700,079
172山煤国际8.444.07%0.33313,70626,6111.581.5233.7616,731,929,822
173红旗连锁9.49-2.47%-0.24329,25631,2372.421.4824.9712,906,400,000
174跨境通5.72-1.38%-0.08340,59519,7182.240.7317.888,692,878,612
175东华能源8.29-4.82%-0.42358,84330,1862.180.9111.1113,670,399,211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020