网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三只松鼠88.302.67%2.3022,73720,0585.550.98216.693,620,300,000
2老百姓82.600.67%0.5519,71816,3020.720.6743.2522,550,036,071
3大参林81.000.63%0.5121,43117,2391.940.7758.278,937,060,075
4良品铺子78.87-1.04%-0.8334,51527,2018.420.7688.623,233,670,000
5益丰药房78.181.23%0.9526,66920,8300.520.5750.1840,161,332,203
6国药一致41.323.25%1.3046,25118,8151.261.4014.5015,194,882,014
7家家悦39.912.86%1.1135,61814,1210.591.3553.9324,281,244,000
8安德利35.80-1.92%-0.709,1743,3050.820.79179.004,009,600,000
9和顺石油34.019.99%3.0997,89232,51829.332.6820.991,135,253,800
10爱婴室32.461.56%0.5025,3748,1613.280.7633.122,508,637,829
11柳药股份32.320.40%0.1317,2645,5670.670.6711.758,273,599,612
12华致酒行31.864.32%1.3273,15522,9266.110.8454.003,816,777,024
13国药股份31.650.92%0.29210,13765,7053.800.8715.5317,513,414,320
14重庆百货31.600.32%0.1022,5417,1190.550.6618.7012,843,076,294
15一心堂29.880.23%0.0739,96511,8820.770.5626.7815,555,635,867
16同益股份27.46-4.09%-1.1788,70824,6245.850.84123.084,162,903,350
17王府井25.88-1.41%-0.37258,34867,4814.540.9256.5114,719,951,943
18大商股份25.451.07%0.2720,1295,1190.690.5613.327,475,139,719
19神州数码23.25-3.08%-0.74166,68439,2022.560.9622.1015,114,635,187
20东方中科23.090.00%0.0010,1662,3500.690.6566.033,402,126,757
21华东医药22.571.12%0.25229,25550,9571.310.8713.7339,493,201,498
22周大生20.410.69%0.1427,6165,6040.380.7918.5514,760,296,675
23一致B20.160.25%0.056071220.021.057.077,413,572,638
24三夫户外19.800.25%0.0545,7989,0533.211.39-66.002,825,453,981
25深桑达A18.36-1.18%-0.2240,0947,3770.971.1860.987,572,289,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020