网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国际实业6.3810.00%0.58543,37034,51011.301.8928.893,066,776,635
2品渥食品68.70-4.05%-2.9022,24115,5279.360.7852.051,629,133,133
3广东明珠6.61-3.50%-0.24672,06146,3878.511.4213.515,222,741,855
4丽人丽妆25.190.96%0.2420,0895,0865.010.8731.781,010,252,500
5健之佳106.99-1.14%-1.236,3676,8444.800.5125.251,415,100,000
6立方制药32.10-0.34%-0.1110,2133,2814.390.7521.26743,436,000
7北京城乡14.649.99%1.33136,27819,5894.302.32-43.694,638,024,453
8华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
9良品铺子63.35-2.31%-1.5015,5779,9133.780.7584.482,597,760,000
10豫园股份12.01-3.92%-0.49582,65971,8263.620.6513.0819,279,627,947
11供销大集2.4810.22%0.23709,44716,7893.532.61-11.044,974,621,909
12国发股份6.212.14%0.13164,09210,1483.522.06477.692,883,931,359
13鄂武商A12.029.97%1.09266,94730,9323.473.2415.229,243,292,627
14天音控股7.203.15%0.22314,95722,9653.073.3269.637,380,723,154
15飞亚达12.445.07%0.60108,10613,2553.021.8821.344,452,998,106
16英唐智控8.06-2.77%-0.23317,12825,6872.960.9652.588,620,382,994
17和顺石油36.342.71%0.969,7323,5122.921.1524.711,212,695,400
18天禾股份10.521.25%0.1318,2401,9252.910.7325.07653,702,400
19百联股份19.851.02%0.20439,21587,9092.731.6952.4531,976,686,906
20兰州民百6.924.69%0.31181,75812,6522.452.4442.525,131,440,974
21中农立华22.901.82%0.4121,9434,9822.300.9833.722,187,410,198
22国药股份42.60-0.23%-0.10109,00146,3241.960.7220.9523,594,691,519
23跨境通4.522.96%0.13301,32213,5221.941.18-2.326,976,701,482
24山煤国际7.629.96%0.69373,02227,6191.881.3014.6515,106,315,787
25吉峰科技4.191.95%0.0870,6722,9531.841.08-17.611,593,207,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021