供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 大东方 | 5.57 | 10.08% | 0.51 | 1,440,915 | 77,167 | 16.29 | 1.46 | 16.05 | 4,928,221,915 |
| 2 | 南宁百货 | 8.53 | -4.69% | -0.42 | 512,035 | 44,496 | 9.51 | 0.85 | -3,554.17 | 4,592,312,230 |
| 3 | 力源信息 | 7.90 | -3.78% | -0.31 | 640,236 | 51,297 | 8.53 | 1.06 | 28.42 | 5,929,716,608 |
| 4 | 吉峰科技 | 4.21 | 4.47% | 0.18 | 265,148 | 11,040 | 6.97 | 3.01 | -32.26 | 1,600,812,000 |
| 5 | 周大生 | 23.02 | 6.57% | 1.42 | 169,502 | 38,706 | 6.85 | 2.55 | 15.77 | 5,695,281,447 |
| 6 | 三只松鼠 | 69.96 | 1.91% | 1.31 | 23,917 | 16,593 | 5.83 | 1.11 | 77.63 | 2,868,360,000 |
| 7 | 远大控股 | 9.81 | -0.61% | -0.06 | 236,628 | 22,361 | 5.10 | 2.09 | 60.15 | 4,551,314,184 |
| 8 | 跨境通 | 7.90 | -3.66% | -0.30 | 769,971 | 62,058 | 5.07 | 0.81 | 24.69 | 12,005,898,782 |
| 9 | 华东医药 | 22.21 | -10.01% | -2.47 | 885,771 | 200,919 | 5.06 | 6.16 | 14.11 | 38,863,270,061 |
| 10 | 友阿股份 | 3.85 | -3.51% | -0.14 | 689,250 | 27,253 | 4.94 | 0.49 | 9.59 | 5,367,565,280 |
| 11 | 神州数码 | 23.88 | 2.27% | 0.53 | 294,209 | 70,901 | 4.53 | 1.03 | 22.93 | 15,524,193,044 |
| 12 | 航天通信 | 8.77 | -3.09% | -0.28 | 203,862 | 18,052 | 4.49 | 1.00 | -27.41 | 3,980,042,347 |
| 13 | 飞亚达 | 11.60 | -3.57% | -0.43 | 143,877 | 16,921 | 4.03 | 0.55 | 25.65 | 4,142,323,820 |
| 14 | 星徽精密 | 16.00 | -2.85% | -0.47 | 82,398 | 13,394 | 3.99 | 0.63 | 51.61 | 3,306,800,000 |
| 15 | *ST天圣 | 5.08 | -3.79% | -0.20 | 67,079 | 3,453 | 3.12 | 2.24 | -16.57 | 1,092,394,401 |
| 16 | 大参林 | 52.53 | 0.56% | 0.29 | 27,224 | 14,327 | 2.65 | 0.95 | 38.34 | 5,406,666,167 |
| 17 | 众业达 | 8.76 | 0.69% | 0.06 | 139,767 | 12,213 | 2.57 | 0.55 | 19.91 | 4,755,993,908 |
| 18 | 福日电子 | 6.71 | 1.98% | 0.13 | 116,347 | 7,735 | 2.55 | 1.63 | 53.98 | 3,062,760,175 |
| 19 | *ST赫美 | 2.22 | -4.72% | -0.11 | 132,065 | 2,962 | 2.50 | 0.66 | -0.66 | 1,171,730,537 |
| 20 | 时代万恒 | 4.46 | -1.98% | -0.09 | 62,071 | 2,799 | 2.47 | 0.83 | -9.10 | 1,121,989,141 |
| 21 | 山煤国际 | 10.66 | 2.21% | 0.23 | 477,329 | 50,010 | 2.41 | 0.51 | 42.64 | 21,132,982,452 |
| 22 | 英唐智控 | 5.51 | -1.25% | -0.07 | 252,512 | 14,061 | 2.36 | 0.63 | 43.32 | 5,893,090,607 |
| 23 | 居然之家 | 9.64 | -0.62% | -0.06 | 34,286 | 3,325 | 2.32 | 0.85 | 22.95 | 1,421,571,315 |
| 24 | 东方中科 | 26.07 | -1.88% | -0.50 | 33,689 | 8,927 | 2.29 | 0.61 | 54.80 | 3,841,205,914 |
| 25 | 安德利 | 32.12 | -1.83% | -0.60 | 25,393 | 8,243 | 2.27 | 0.63 | 458.86 | 3,597,440,000 |
