供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 供销大集 | 5.24 | 10.08% | 0.48 | 5,198,481 | 261,788 | 25.92 | 1.63 | -23.86 | 10,510,894,678 |
| 2 | 南宁百货 | 5.95 | 9.98% | 0.54 | 1,146,517 | 64,982 | 21.30 | 5.03 | -94.00 | 3,203,312,751 |
| 3 | 和顺石油 | 30.92 | 1.18% | 0.36 | 65,459 | 20,535 | 19.61 | 2.28 | 19.09 | 1,032,109,600 |
| 4 | 百大集团 | 8.17 | 9.96% | 0.74 | 680,782 | 54,880 | 18.09 | 11.51 | 21.56 | 3,073,883,382 |
| 5 | 友阿股份 | 4.89 | -0.41% | -0.02 | 2,395,207 | 118,751 | 17.18 | 1.91 | 35.98 | 6,817,504,992 |
| 6 | 吉峰科技 | 4.39 | -3.52% | -0.16 | 539,931 | 23,000 | 14.20 | 2.21 | -14.31 | 1,669,255,268 |
| 7 | 上海九百 | 7.15 | -1.79% | -0.13 | 440,903 | 31,142 | 11.00 | 1.38 | 34.05 | 2,866,306,164 |
| 8 | 龙宇燃油 | 9.31 | 1.20% | 0.11 | 457,949 | 44,378 | 10.99 | 2.47 | -199.36 | 3,877,916,663 |
| 9 | 厦门信达 | 5.17 | -1.52% | -0.08 | 426,525 | 22,574 | 10.49 | 1.31 | -0.81 | 2,102,189,500 |
| 10 | 同益股份 | 28.63 | 4.34% | 1.19 | 148,043 | 42,397 | 9.77 | 1.50 | 128.33 | 4,340,273,959 |
| 11 | *ST博信 | 3.60 | 4.35% | 0.15 | 221,391 | 7,918 | 9.71 | 1.00 | -19.12 | 820,775,974 |
| 12 | 良品铺子 | 79.70 | 2.05% | 1.60 | 36,324 | 28,761 | 8.86 | 0.74 | 89.55 | 3,267,700,000 |
| 13 | 国芳集团 | 5.07 | 0.40% | 0.02 | 143,449 | 7,247 | 8.64 | 1.50 | 42.25 | 841,620,000 |
| 14 | 英唐智控 | 6.21 | -2.66% | -0.17 | 853,717 | 54,716 | 7.98 | 0.76 | -124.20 | 6,641,759,105 |
| 15 | 泰山石油 | 4.78 | -3.82% | -0.19 | 241,445 | 11,700 | 6.66 | 3.11 | -838.60 | 1,733,482,296 |
| 16 | 王府井 | 26.25 | 4.92% | 1.23 | 336,425 | 87,416 | 5.91 | 1.33 | 57.31 | 14,930,399,479 |
| 17 | 广百股份 | 11.14 | 9.97% | 1.01 | 201,417 | 22,393 | 5.88 | 1.98 | 185.67 | 3,814,587,408 |
| 18 | 泰达股份 | 6.44 | 0.47% | 0.03 | 864,717 | 56,314 | 5.87 | 1.77 | 28.81 | 9,494,048,117 |
| 19 | 华联综超 | 5.15 | 2.59% | 0.13 | 385,422 | 19,335 | 5.79 | 1.59 | 32.72 | 3,428,910,778 |
| 20 | 华致酒行 | 30.54 | -3.05% | -0.96 | 68,741 | 21,228 | 5.74 | 0.82 | 51.76 | 3,658,643,136 |
| 21 | 新华都 | 5.67 | -2.74% | -0.16 | 384,678 | 21,668 | 5.62 | 1.05 | -5.67 | 3,881,477,200 |
| 22 | 汇嘉时代 | 8.64 | 10.06% | 0.79 | 188,696 | 15,877 | 5.62 | 3.73 | 119.67 | 2,903,040,000 |
| 23 | 高鸿股份 | 7.50 | 0.13% | 0.01 | 468,243 | 35,333 | 5.37 | 1.21 | -418.99 | 6,535,044,593 |
| 24 | 润达医疗 | 12.89 | 4.12% | 0.51 | 310,623 | 39,677 | 5.36 | 1.10 | 28.02 | 7,470,194,278 |
| 25 | 深粮控股 | 8.47 | -1.40% | -0.12 | 192,391 | 16,260 | 4.62 | 0.87 | 30.02 | 3,525,352,967 |
