网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.76 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1供销大集5.2410.08%0.485,198,481261,78825.921.63-23.8610,510,894,678
2南宁百货5.959.98%0.541,146,51764,98221.305.03-94.003,203,312,751
3和顺石油30.921.18%0.3665,45920,53519.612.2819.091,032,109,600
4百大集团8.179.96%0.74680,78254,88018.0911.5121.563,073,883,382
5友阿股份4.89-0.41%-0.022,395,207118,75117.181.9135.986,817,504,992
6吉峰科技4.39-3.52%-0.16539,93123,00014.202.21-14.311,669,255,268
7上海九百7.15-1.79%-0.13440,90331,14211.001.3834.052,866,306,164
8龙宇燃油9.311.20%0.11457,94944,37810.992.47-199.363,877,916,663
9厦门信达5.17-1.52%-0.08426,52522,57410.491.31-0.812,102,189,500
10同益股份28.634.34%1.19148,04342,3979.771.50128.334,340,273,959
11*ST博信3.604.35%0.15221,3917,9189.711.00-19.12820,775,974
12良品铺子79.702.05%1.6036,32428,7618.860.7489.553,267,700,000
13国芳集团5.070.40%0.02143,4497,2478.641.5042.25841,620,000
14英唐智控6.21-2.66%-0.17853,71754,7167.980.76-124.206,641,759,105
15泰山石油4.78-3.82%-0.19241,44511,7006.663.11-838.601,733,482,296
16王府井26.254.92%1.23336,42587,4165.911.3357.3114,930,399,479
17广百股份11.149.97%1.01201,41722,3935.881.98185.673,814,587,408
18泰达股份6.440.47%0.03864,71756,3145.871.7728.819,494,048,117
19华联综超5.152.59%0.13385,42219,3355.791.5932.723,428,910,778
20华致酒行30.54-3.05%-0.9668,74121,2285.740.8251.763,658,643,136
21新华都5.67-2.74%-0.16384,67821,6685.621.05-5.673,881,477,200
22汇嘉时代8.6410.06%0.79188,69615,8775.623.73119.672,903,040,000
23高鸿股份7.500.13%0.01468,24335,3335.371.21-418.996,535,044,593
24润达医疗12.894.12%0.51310,62339,6775.361.1028.027,470,194,278
25深粮控股8.47-1.40%-0.12192,39116,2604.620.8730.023,525,352,967
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020