网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丽人丽妆43.06-7.12%-3.30188,81882,03047.1983.9654.201,722,830,600
2汇嘉时代6.127.37%0.42106,1746,3712.266.44115.692,878,848,000
3飞亚达B6.452.06%0.132,7471770.083.7016.412,303,274,882
4九州通18.512.83%0.51188,93334,8511.122.8615.0531,292,770,405
5*ST宏图1.174.46%0.05119,7321,3791.032.67-0.491,355,162,270
6英唐智控10.38-6.15%-0.681,634,311173,90315.282.67-93.8511,101,684,302
7苏美达5.07-2.87%-0.15152,2157,7741.162.5414.086,625,219,630
8东方创业9.162.69%0.2457,4465,1131.102.5443.624,783,734,329
9广汇汽车3.96-1.00%-0.041,198,65047,3541.482.2920.0332,116,794,930
10三只松鼠59.316.08%3.4053,31330,9462.352.16165.5813,461,946,560
11爱婴室30.141.52%0.4518,3965,5192.372.1337.682,342,335,375
12华东医药27.392.70%0.72250,29168,4061.432.1016.2347,927,283,520
13莱绅通灵8.500.12%0.0137,2303,1741.091.9933.602,894,027,640
14和顺石油51.401.58%0.8019,87310,3555.951.9631.731,715,732,000
15外高桥16.270.43%0.0760,9149,8670.651.9333.2015,209,059,722
16兰生股份10.490.29%0.0319,2712,0050.461.79233.114,412,537,601
17天虹股份8.35-0.83%-0.0789,6397,4550.751.7825.5710,022,505,000
18浙商中拓7.13-1.79%-0.1378,6105,5951.181.7812.084,749,885,574
19力源信息6.56-3.53%-0.24416,36827,4623.531.7457.647,728,717,936
20润达医疗13.60-0.44%-0.0663,3728,6271.091.7032.387,881,663,474
21物产中大4.47-2.40%-0.11300,61713,4930.701.688.6419,250,870,404
22一心堂38.006.38%2.2892,21634,5921.721.6631.5920,394,772,292
23*ST中商1.904.97%0.0957,8061,0910.501.60-3.442,181,836,257
24华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
25新世界8.94-2.83%-0.2622,0181,9800.341.55-178.805,783,065,933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020