网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏宁易购9.690.10%0.01514,42550,2620.561.5211.8389,622,647,993
2永辉超市7.811.03%0.08656,80651,3160.691.1637.1973,947,043,496
3大参林94.502.65%2.4454,10850,9820.821.5862.1762,024,191,803
4益丰药房101.913.70%3.6470,20372,3081.362.4372.3852,444,680,126
5华东医药27.890.22%0.06225,09463,3061.291.8916.5348,802,188,294
6上海医药19.92-2.45%-0.50142,47428,6420.740.9113.3238,304,865,559
7辽宁成大22.55-2.80%-0.65124,51628,4110.810.7424.6734,494,956,351
8九州通18.160.17%0.03133,50224,2880.792.0214.7630,701,064,860
9广汇汽车3.500.00%0.001,583,88256,1481.953.0317.7028,386,056,125
10老百姓71.53-3.17%-2.3446,18733,4911.211.1935.5927,339,052,192
11建发股份8.36-1.42%-0.1292,3007,7750.330.984.2723,702,276,431
12国药股份42.79-2.84%-1.25140,51260,5222.540.4622.0623,677,693,483
13百联股份14.36-4.39%-0.66138,16920,2420.860.7841.0323,039,900,851
14王府井40.36-1.08%-0.4468,83128,0771.210.68117.6722,955,844,684
15一心堂40.25-0.12%-0.0571,73529,0631.341.2933.4621,602,357,494
16物产中大4.42-1.56%-0.07179,4937,9900.421.008.5519,035,536,283
17山煤国际9.60-4.38%-0.44147,47314,4920.740.5217.4519,031,578,944
18国药一致49.63-3.07%-1.5737,52418,8201.020.9616.8218,250,718,473
19家家悦28.68-2.85%-0.8489,30425,7431.472.3733.7417,448,912,000
20神州数码25.61-1.92%-0.50141,57737,0442.170.3130.3216,679,122,940
21东华能源9.400.64%0.06120,70111,4550.730.7612.7615,500,814,546
22外高桥16.250.49%0.0866,12310,7270.712.0933.1615,190,363,890
23重庆百货36.10-3.48%-1.3047,65217,4911.171.5413.8314,671,995,387
24深圳华强13.85-2.12%-0.3049,9156,9220.480.5925.4214,485,844,110
25豫园股份8.70-1.25%-0.1155,2584,8790.340.8610.2513,946,083,853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020