网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏宁易购9.71-0.31%-0.03171,29216,5940.182.144.6789,715,137,826
2永辉超市9.110.11%0.01176,53516,0650.181.2245.6086,350,452,841
3上海医药21.034.32%0.87442,86495,1252.298.3915.2940,400,864,728
4华东医药20.69-0.39%-0.0846,2949,5960.262.0813.1436,203,559,548
5益丰药房85.28-0.93%-0.803,5102,9900.101.1860.8731,291,876,021
6广汇汽车3.591.41%0.05222,2727,9180.273.7512.5929,115,983,283
7九州通16.58-0.42%-0.0744,7197,4040.272.1519.3027,779,358,312
8辽宁成大17.68-0.45%-0.0849,3218,6840.321.1224.3627,060,566,645
9建发股份8.23-0.36%-0.0332,3842,6660.111.924.9023,362,052,367
10物产中大5.42-1.45%-0.08268,75114,5140.621.568.9023,342,218,700
11山煤国际11.284.83%0.52156,47617,3380.772.0645.2022,401,754,382
12老百姓71.37-0.71%-0.514,3393,1090.161.4140.4319,106,652,243
13国药一致47.22-0.86%-0.4111,4215,4020.311.9916.2117,357,174,034
14神州数码25.81-0.35%-0.0952,66213,5690.801.4824.8416,817,875,797
15家家悦24.85-0.40%-0.107,0381,7440.121.5928.9715,155,244,000
16东华能源9.190.11%0.01105,6949,6810.631.3312.3015,138,029,524
17外高桥15.710.83%0.138,8531,3820.091.8319.6114,666,880,581
18深圳华强13.621.64%0.2218,7472,5300.182.0019.4814,213,907,686
19ST庞大1.38-2.13%-0.03322,5574,4360.316.81-1.1414,113,570,597
20海王生物5.260.00%0.00516,15027,3281.941.8541.7713,892,330,797
21厦门国贸6.91-0.29%-0.0232,9222,2670.181.837.7812,802,488,075
22东方集团3.40-0.29%-0.01313,70110,5980.836.4234.7312,629,558,822
23百联股份7.840.00%0.0014,4671,1320.091.8015.6812,578,887,373
24江苏国泰7.871.29%0.1066,7705,2240.422.0911.7312,289,397,660
25一心堂23.270.43%0.107,0211,6240.131.0622.5012,103,955,952
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020