网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰山石油5.16-8.51%-0.48449,33823,43912.390.801,172.731,871,290,512
2三夫户外20.00-4.63%-0.9754,06311,0333.791.04682.592,853,993,920
3安德利32.32-2.74%-0.9110,4803,4070.940.76461.713,619,840,000
4来伊份12.60-0.47%-0.0696,70712,1562.871.23420.004,240,654,841
5五矿发展6.76-3.15%-0.2254,9553,7510.511.02296.497,246,116,406
6中成股份8.13-2.52%-0.2128,1672,3131.060.67274.662,167,002,452
7中国中期8.42-3.00%-0.2663,7885,4251.850.87258.282,904,900,000
8爱施德6.470.00%0.00286,51018,4562.310.97251.758,018,153,285
9高鸿股份6.85-7.31%-0.54685,56047,8087.871.40246.405,968,674,061
10北京城乡10.54-0.19%-0.0223,6092,4910.751.12163.163,339,124,162
11三峡新材2.84-2.07%-0.06152,9044,3451.321.36125.113,294,811,931
12国际实业5.19-3.17%-0.17108,3395,6792.250.70114.822,494,760,304
13新世界12.52-0.63%-0.0841,8065,2010.650.6796.318,098,879,808
14福日电子9.13-7.22%-0.71263,38424,4655.770.8194.514,167,362,206
15东方银星13.88-0.93%-0.1344,3696,1643.470.6191.921,776,640,000
16同益股份21.533.11%0.65145,15031,0949.581.7086.123,260,504,298
17良品铺子55.18-8.82%-5.34118,52366,96428.911.1783.612,262,380,000
18开开实业7.38-2.89%-0.2235,6212,6872.231.0082.001,180,800,000
19上海物贸8.50-2.19%-0.1920,5631,7630.521.0480.803,367,257,218
20三只松鼠72.06-7.25%-5.6326,95619,5936.571.4379.962,954,460,000
21汉商集团11.994.62%0.5349,5075,7962.181.7975.842,718,825,195
22益丰药房95.90-0.94%-0.9113,04412,6430.360.6266.4635,188,683,284
23汇通能源10.35-0.29%-0.0311,2401,1640.761.2365.921,525,016,527
24辉隆股份8.50-2.41%-0.21496,94643,5096.931.5065.386,099,600,000
25华通医药10.32-1.81%-0.1915,3571,5910.731.0464.502,168,698,350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020