供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 泰山石油 | 5.16 | -8.51% | -0.48 | 449,338 | 23,439 | 12.39 | 0.80 | 1,172.73 | 1,871,290,512 |
| 2 | 三夫户外 | 20.00 | -4.63% | -0.97 | 54,063 | 11,033 | 3.79 | 1.04 | 682.59 | 2,853,993,920 |
| 3 | 安德利 | 32.32 | -2.74% | -0.91 | 10,480 | 3,407 | 0.94 | 0.76 | 461.71 | 3,619,840,000 |
| 4 | 来伊份 | 12.60 | -0.47% | -0.06 | 96,707 | 12,156 | 2.87 | 1.23 | 420.00 | 4,240,654,841 |
| 5 | 五矿发展 | 6.76 | -3.15% | -0.22 | 54,955 | 3,751 | 0.51 | 1.02 | 296.49 | 7,246,116,406 |
| 6 | 中成股份 | 8.13 | -2.52% | -0.21 | 28,167 | 2,313 | 1.06 | 0.67 | 274.66 | 2,167,002,452 |
| 7 | 中国中期 | 8.42 | -3.00% | -0.26 | 63,788 | 5,425 | 1.85 | 0.87 | 258.28 | 2,904,900,000 |
| 8 | 爱施德 | 6.47 | 0.00% | 0.00 | 286,510 | 18,456 | 2.31 | 0.97 | 251.75 | 8,018,153,285 |
| 9 | 高鸿股份 | 6.85 | -7.31% | -0.54 | 685,560 | 47,808 | 7.87 | 1.40 | 246.40 | 5,968,674,061 |
| 10 | 北京城乡 | 10.54 | -0.19% | -0.02 | 23,609 | 2,491 | 0.75 | 1.12 | 163.16 | 3,339,124,162 |
| 11 | 三峡新材 | 2.84 | -2.07% | -0.06 | 152,904 | 4,345 | 1.32 | 1.36 | 125.11 | 3,294,811,931 |
| 12 | 国际实业 | 5.19 | -3.17% | -0.17 | 108,339 | 5,679 | 2.25 | 0.70 | 114.82 | 2,494,760,304 |
| 13 | 新世界 | 12.52 | -0.63% | -0.08 | 41,806 | 5,201 | 0.65 | 0.67 | 96.31 | 8,098,879,808 |
| 14 | 福日电子 | 9.13 | -7.22% | -0.71 | 263,384 | 24,465 | 5.77 | 0.81 | 94.51 | 4,167,362,206 |
| 15 | 东方银星 | 13.88 | -0.93% | -0.13 | 44,369 | 6,164 | 3.47 | 0.61 | 91.92 | 1,776,640,000 |
| 16 | 同益股份 | 21.53 | 3.11% | 0.65 | 145,150 | 31,094 | 9.58 | 1.70 | 86.12 | 3,260,504,298 |
| 17 | 良品铺子 | 55.18 | -8.82% | -5.34 | 118,523 | 66,964 | 28.91 | 1.17 | 83.61 | 2,262,380,000 |
| 18 | 开开实业 | 7.38 | -2.89% | -0.22 | 35,621 | 2,687 | 2.23 | 1.00 | 82.00 | 1,180,800,000 |
| 19 | 上海物贸 | 8.50 | -2.19% | -0.19 | 20,563 | 1,763 | 0.52 | 1.04 | 80.80 | 3,367,257,218 |
| 20 | 三只松鼠 | 72.06 | -7.25% | -5.63 | 26,956 | 19,593 | 6.57 | 1.43 | 79.96 | 2,954,460,000 |
| 21 | 汉商集团 | 11.99 | 4.62% | 0.53 | 49,507 | 5,796 | 2.18 | 1.79 | 75.84 | 2,718,825,195 |
| 22 | 益丰药房 | 95.90 | -0.94% | -0.91 | 13,044 | 12,643 | 0.36 | 0.62 | 66.46 | 35,188,683,284 |
| 23 | 汇通能源 | 10.35 | -0.29% | -0.03 | 11,240 | 1,164 | 0.76 | 1.23 | 65.92 | 1,525,016,527 |
| 24 | 辉隆股份 | 8.50 | -2.41% | -0.21 | 496,946 | 43,509 | 6.93 | 1.50 | 65.38 | 6,099,600,000 |
| 25 | 华通医药 | 10.32 | -1.81% | -0.19 | 15,357 | 1,591 | 0.73 | 1.04 | 64.50 | 2,168,698,350 |
