网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.12

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰达股份4.4010.00%0.40277,95512,2301.891.5119.296,486,616,726
2海王生物4.439.93%0.40750,50733,1852.852.0935.0511,655,876,029
3山煤国际11.309.50%0.98716,35377,4073.611.0945.2022,401,754,382
4华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
5重药控股6.236.68%0.39295,16318,0543.403.6312.225,408,467,194
6同济堂4.425.74%0.24548,31723,9163.814.0811.956,363,310,217
7人民同泰7.584.70%0.3493,9307,0011.623.4916.574,395,555,565
8第一医药10.064.47%0.4388,4258,7883.965.7640.192,244,248,651
9申达股份6.764.16%0.27471,23932,2695.834.0614.295,463,140,286
10华通医药11.163.91%0.4278,4708,7653.733.6869.752,345,205,734
11国发股份4.723.74%0.1752,9102,4811.141.46-93.472,191,973,593
12塞力斯19.063.36%0.6282,86215,6514.333.8034.043,644,664,388
13浙江震元7.393.36%0.24307,69322,52010.914.7630.642,084,337,129
14国药一致49.813.25%1.5749,57424,6251.352.9917.1118,316,966,920
15上海医药19.663.15%0.60426,15383,1812.223.6614.3137,804,902,454
16大参林56.583.14%1.7256,59731,9515.131.9941.306,242,701,964
17益丰药房85.182.99%2.4741,55434,9531.131.7860.8031,255,182,921
18华东医药21.992.66%0.57429,42193,9532.451.1213.9738,478,311,961
19健民集团18.982.59%0.4857,89210,9543.783.2135.812,909,607,428
20弘业股份8.112.40%0.1992,5607,5093.751.48-52.122,001,284,425
21一心堂23.902.27%0.5385,29620,3021.642.1223.1312,442,346,118
22国药股份30.002.21%0.65106,15732,1223.822.2615.058,329,302,780
23南京医药4.622.21%0.10327,56215,1733.653.4313.204,146,106,263
24英特集团12.952.13%0.2736,9694,7821.781.6319.672,685,194,751
25开开B股0.512.00%0.0158630.041.925.6781,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020