网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1厦门信达4.969.98%0.45290,06113,9777.137.31-0.772,016,800,758
2英唐智控6.079.96%0.55471,16726,5424.411.25-121.406,492,025,406
3供销大集3.879.94%0.353,330,818123,45216.610.92-17.627,762,817,253
4华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
5王府井20.337.00%1.33200,09639,6203.520.7244.3911,563,238,911
6星徽精密9.626.89%0.6245,0304,2831.731.8221.852,503,841,979
7北京城乡13.196.80%0.8461,4107,9701.942.09-62.964,178,657,277
8山煤国际11.356.07%0.65278,89530,8421.410.9719.5722,500,877,189
9来伊份18.886.07%1.08182,08133,8065.411.19314.676,354,251,063
10马应龙17.865.24%0.89113,82020,0282.651.9222.907,685,283,306
11天音控股5.745.13%0.28200,58711,3752.162.0454.005,342,225,554
12*ST友谊2.735.00%0.1331,5458550.890.82-2.90972,972,000
13新华都5.264.37%0.22570,78429,2508.342.75-5.263,600,806,009
14爱婴室29.964.14%1.1920,2415,9572.620.9030.572,315,427,891
15鄂武商A12.253.99%0.47306,68537,3843.992.4513.329,420,160,955
16广百股份7.373.95%0.2875,6485,5442.211.56122.832,523,654,326
17一心堂30.303.91%1.1465,51019,6231.260.8127.1615,774,250,296
18华致酒行28.223.90%1.0659,74716,6874.990.8947.833,380,710,848
19跨境通5.073.89%0.19251,85312,6201.630.84-2.827,825,636,397
20高鸿股份7.463.76%0.27352,93325,9304.050.56-416.766,500,191,021
21首商股份6.653.74%0.24130,2568,6291.980.6620.854,376,162,534
22中兴商业5.313.71%0.1915,9498480.381.9521.912,203,983,123
23ST成城1.743.57%0.0661,0031,0551.810.76-6.15585,408,384
24爱施德7.323.54%0.25160,89911,5941.300.5723.929,071,542,820
25润达医疗11.133.53%0.38167,79618,6472.901.8124.206,450,214,299
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020