供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 泰达股份 | 4.40 | 10.00% | 0.40 | 277,955 | 12,230 | 1.89 | 1.51 | 19.29 | 6,486,616,726 |
| 2 | 海王生物 | 4.43 | 9.93% | 0.40 | 750,507 | 33,185 | 2.85 | 2.09 | 35.05 | 11,655,876,029 |
| 3 | 山煤国际 | 11.30 | 9.50% | 0.98 | 716,353 | 77,407 | 3.61 | 1.09 | 45.20 | 22,401,754,382 |
| 4 | 华信退 | 0.26 | 8.33% | 0.02 | 370,627 | 934 | 1.63 | 1.57 | -26.00 | 592,235,130 |
| 5 | 重药控股 | 6.23 | 6.68% | 0.39 | 295,163 | 18,054 | 3.40 | 3.63 | 12.22 | 5,408,467,194 |
| 6 | 同济堂 | 4.42 | 5.74% | 0.24 | 548,317 | 23,916 | 3.81 | 4.08 | 11.95 | 6,363,310,217 |
| 7 | 人民同泰 | 7.58 | 4.70% | 0.34 | 93,930 | 7,001 | 1.62 | 3.49 | 16.57 | 4,395,555,565 |
| 8 | 第一医药 | 10.06 | 4.47% | 0.43 | 88,425 | 8,788 | 3.96 | 5.76 | 40.19 | 2,244,248,651 |
| 9 | 申达股份 | 6.76 | 4.16% | 0.27 | 471,239 | 32,269 | 5.83 | 4.06 | 14.29 | 5,463,140,286 |
| 10 | 华通医药 | 11.16 | 3.91% | 0.42 | 78,470 | 8,765 | 3.73 | 3.68 | 69.75 | 2,345,205,734 |
| 11 | 国发股份 | 4.72 | 3.74% | 0.17 | 52,910 | 2,481 | 1.14 | 1.46 | -93.47 | 2,191,973,593 |
| 12 | 塞力斯 | 19.06 | 3.36% | 0.62 | 82,862 | 15,651 | 4.33 | 3.80 | 34.04 | 3,644,664,388 |
| 13 | 浙江震元 | 7.39 | 3.36% | 0.24 | 307,693 | 22,520 | 10.91 | 4.76 | 30.64 | 2,084,337,129 |
| 14 | 国药一致 | 49.81 | 3.25% | 1.57 | 49,574 | 24,625 | 1.35 | 2.99 | 17.11 | 18,316,966,920 |
| 15 | 上海医药 | 19.66 | 3.15% | 0.60 | 426,153 | 83,181 | 2.22 | 3.66 | 14.31 | 37,804,902,454 |
| 16 | 大参林 | 56.58 | 3.14% | 1.72 | 56,597 | 31,951 | 5.13 | 1.99 | 41.30 | 6,242,701,964 |
| 17 | 益丰药房 | 85.18 | 2.99% | 2.47 | 41,554 | 34,953 | 1.13 | 1.78 | 60.80 | 31,255,182,921 |
| 18 | 华东医药 | 21.99 | 2.66% | 0.57 | 429,421 | 93,953 | 2.45 | 1.12 | 13.97 | 38,478,311,961 |
| 19 | 健民集团 | 18.98 | 2.59% | 0.48 | 57,892 | 10,954 | 3.78 | 3.21 | 35.81 | 2,909,607,428 |
| 20 | 弘业股份 | 8.11 | 2.40% | 0.19 | 92,560 | 7,509 | 3.75 | 1.48 | -52.12 | 2,001,284,425 |
| 21 | 一心堂 | 23.90 | 2.27% | 0.53 | 85,296 | 20,302 | 1.64 | 2.12 | 23.13 | 12,442,346,118 |
| 22 | 国药股份 | 30.00 | 2.21% | 0.65 | 106,157 | 32,122 | 3.82 | 2.26 | 15.05 | 8,329,302,780 |
| 23 | 南京医药 | 4.62 | 2.21% | 0.10 | 327,562 | 15,173 | 3.65 | 3.43 | 13.20 | 4,146,106,263 |
| 24 | 英特集团 | 12.95 | 2.13% | 0.27 | 36,969 | 4,782 | 1.78 | 1.63 | 19.67 | 2,685,194,751 |
| 25 | 开开B股 | 0.51 | 2.00% | 0.01 | 586 | 3 | 0.04 | 1.92 | 5.67 | 81,600,000 |
