供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 厦门信达 | 4.96 | 9.98% | 0.45 | 290,061 | 13,977 | 7.13 | 7.31 | -0.77 | 2,016,800,758 |
| 2 | 英唐智控 | 6.07 | 9.96% | 0.55 | 471,167 | 26,542 | 4.41 | 1.25 | -121.40 | 6,492,025,406 |
| 3 | 供销大集 | 3.87 | 9.94% | 0.35 | 3,330,818 | 123,452 | 16.61 | 0.92 | -17.62 | 7,762,817,253 |
| 4 | 华信退 | 0.26 | 8.33% | 0.02 | 370,627 | 934 | 1.63 | 1.57 | -26.00 | 592,235,130 |
| 5 | 王府井 | 20.33 | 7.00% | 1.33 | 200,096 | 39,620 | 3.52 | 0.72 | 44.39 | 11,563,238,911 |
| 6 | 星徽精密 | 9.62 | 6.89% | 0.62 | 45,030 | 4,283 | 1.73 | 1.82 | 21.85 | 2,503,841,979 |
| 7 | 北京城乡 | 13.19 | 6.80% | 0.84 | 61,410 | 7,970 | 1.94 | 2.09 | -62.96 | 4,178,657,277 |
| 8 | 山煤国际 | 11.35 | 6.07% | 0.65 | 278,895 | 30,842 | 1.41 | 0.97 | 19.57 | 22,500,877,189 |
| 9 | 来伊份 | 18.88 | 6.07% | 1.08 | 182,081 | 33,806 | 5.41 | 1.19 | 314.67 | 6,354,251,063 |
| 10 | 马应龙 | 17.86 | 5.24% | 0.89 | 113,820 | 20,028 | 2.65 | 1.92 | 22.90 | 7,685,283,306 |
| 11 | 天音控股 | 5.74 | 5.13% | 0.28 | 200,587 | 11,375 | 2.16 | 2.04 | 54.00 | 5,342,225,554 |
| 12 | *ST友谊 | 2.73 | 5.00% | 0.13 | 31,545 | 855 | 0.89 | 0.82 | -2.90 | 972,972,000 |
| 13 | 新华都 | 5.26 | 4.37% | 0.22 | 570,784 | 29,250 | 8.34 | 2.75 | -5.26 | 3,600,806,009 |
| 14 | 爱婴室 | 29.96 | 4.14% | 1.19 | 20,241 | 5,957 | 2.62 | 0.90 | 30.57 | 2,315,427,891 |
| 15 | 鄂武商A | 12.25 | 3.99% | 0.47 | 306,685 | 37,384 | 3.99 | 2.45 | 13.32 | 9,420,160,955 |
| 16 | 广百股份 | 7.37 | 3.95% | 0.28 | 75,648 | 5,544 | 2.21 | 1.56 | 122.83 | 2,523,654,326 |
| 17 | 一心堂 | 30.30 | 3.91% | 1.14 | 65,510 | 19,623 | 1.26 | 0.81 | 27.16 | 15,774,250,296 |
| 18 | 华致酒行 | 28.22 | 3.90% | 1.06 | 59,747 | 16,687 | 4.99 | 0.89 | 47.83 | 3,380,710,848 |
| 19 | 跨境通 | 5.07 | 3.89% | 0.19 | 251,853 | 12,620 | 1.63 | 0.84 | -2.82 | 7,825,636,397 |
| 20 | 高鸿股份 | 7.46 | 3.76% | 0.27 | 352,933 | 25,930 | 4.05 | 0.56 | -416.76 | 6,500,191,021 |
| 21 | 首商股份 | 6.65 | 3.74% | 0.24 | 130,256 | 8,629 | 1.98 | 0.66 | 20.85 | 4,376,162,534 |
| 22 | 中兴商业 | 5.31 | 3.71% | 0.19 | 15,949 | 848 | 0.38 | 1.95 | 21.91 | 2,203,983,123 |
| 23 | ST成城 | 1.74 | 3.57% | 0.06 | 61,003 | 1,055 | 1.81 | 0.76 | -6.15 | 585,408,384 |
| 24 | 爱施德 | 7.32 | 3.54% | 0.25 | 160,899 | 11,594 | 1.30 | 0.57 | 23.92 | 9,071,542,820 |
| 25 | 润达医疗 | 11.13 | 3.53% | 0.38 | 167,796 | 18,647 | 2.90 | 1.81 | 24.20 | 6,450,214,299 |
