网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房96.153.69%3.4218,14417,2670.351.2668.2949,480,482,721
2大参林90.755.38%4.6328,04124,9600.431.6459.7059,562,914,351
3老百姓74.042.14%1.5516,01011,7890.420.8236.8428,298,384,234
4品渥食品64.31-2.84%-1.8836,97923,37615.601.1548.721,524,807,914
5良品铺子59.820.37%0.227,7374,5671.890.9672.472,452,620,000
6三只松鼠56.88-0.97%-0.5614,0427,9510.621.14158.7912,910,394,880
7国药一致51.612.22%1.1231,28915,9760.851.6017.4918,978,834,987
8和顺石油51.21-0.41%-0.214,8772,4771.460.9631.611,709,389,800
9国药股份44.021.13%0.4968,36829,9801.240.4522.7024,358,309,584
10王府井41.210.02%0.0135,93514,7040.630.71120.1523,439,305,239
11一心堂40.697.42%2.8187,26934,7091.633.1433.8221,838,507,488
12丽人丽妆40.40-2.06%-0.8558,10923,28714.5251.6850.861,616,404,000
13重庆百货37.70-1.85%-0.7127,38110,2210.671.7814.4415,322,277,731
14东方中科34.81-1.39%-0.499,7993,3700.670.44108.615,128,974,985
15爱婴室31.444.77%1.4317,4985,3922.254.0439.302,443,365,102
16华致酒行29.93-0.07%-0.0219,2685,6971.610.8378.763,585,566,112
17家家悦29.63-1.40%-0.4229,1198,6570.481.5434.8618,026,892,000
18华东医药28.15-0.74%-0.21148,83642,0390.852.4916.6949,257,138,776
19安德利26.83-0.67%-0.181,9365180.170.54223.583,004,960,000
20健民集团26.411.69%0.4413,4033,5140.871.8343.304,048,616,026
21神州数码26.02-0.12%-0.0366,55617,1171.020.2930.8116,946,145,213
22柳药股份23.340.34%0.0831,8387,4380.881.999.858,400,817,781
23辽宁成大23.282.37%0.5491,37720,9850.601.0925.4735,611,644,516
24大商股份23.161.45%0.338,8082,0260.300.9712.666,802,524,003
25北京城乡22.410.67%0.1531,4497,0200.991.14-72.527,099,598,907
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020