网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油7.69-0.65%-0.0540,7893,1890.981.08769.003,203,134,171
2鹭燕医药8.60-2.82%-0.2542,6903,7351.101.2910.623,341,243,930
3高鸿股份5.96-3.87%-0.24131,0767,9591.500.87-69.795,193,814,137
4马应龙21.28-3.84%-0.8566,72514,4311.551.2623.919,156,933,300
5首商股份11.40-0.18%-0.0297,72011,2011.480.9472.157,501,992,916
6飞亚达B6.490.00%0.00951610.031.2816.512,317,558,758
7飞亚达13.79-2.75%-0.3965,9609,1361.850.6135.094,924,365,989
8银座股份7.350.41%0.0330,3342,2390.590.52-18.313,803,978,013
9重药控股5.361.32%0.0796,9735,2111.120.8914.894,653,191,679
10重庆百货36.10-3.48%-1.3047,65217,4911.171.5413.8314,671,995,387
11鄂武商A13.04-3.91%-0.53159,85821,4192.080.9917.3910,027,665,212
12通程控股4.52-3.21%-0.1544,0062,0200.812.1012.502,456,993,601
13退市大控0.260.00%0.00000.000.00-0.17245,525,384
14退市博元0.000.00%0.00000.000.000.000
15远大控股8.033.21%0.2583,2976,6191.803.73160.603,725,489,592
16辽宁成大22.55-2.80%-0.65124,51628,4110.810.7424.6734,494,956,351
17辉隆股份8.21-2.96%-0.25108,1838,9261.510.7326.065,892,567,750
18跨境通5.69-5.17%-0.31302,74317,6951.961.43-3.048,782,617,574
19豫园股份8.70-1.25%-0.1155,2584,8790.340.8610.2513,946,083,853
20莱绅通灵8.595.92%0.48117,15610,0673.446.2833.952,924,670,286
21茂业商业3.73-3.62%-0.1439,4601,4990.231.727.516,457,973,475
22英特集团20.100.50%0.10244,69849,08711.801.0539.414,167,754,015
23英唐智控10.843.44%0.362,015,971218,39618.853.29-98.0111,593,666,458
24苏美达5.25-1.87%-0.10158,7988,3941.222.6514.586,860,434,529
25苏宁易购9.690.10%0.01514,42550,2620.561.5211.8389,622,647,993
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020