供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中商 | 1.46 | -0.68% | -0.01 | 54,954 | 797 | 0.48 | 0.78 | -2.61 | 1,676,568,913 |
| 2 | *ST人乐 | 5.22 | 2.15% | 0.11 | 22,124 | 1,150 | 0.50 | 2.13 | 95.43 | 2,296,800,000 |
| 3 | *ST劝业 | 3.88 | 1.31% | 0.05 | 15,356 | 592 | 0.37 | 0.59 | -7.76 | 1,615,120,713 |
| 4 | *ST博信 | 3.32 | -3.49% | -0.12 | 203,421 | 6,784 | 8.92 | 1.07 | -17.63 | 756,937,842 |
| 5 | *ST友谊 | 3.16 | 4.98% | 0.15 | 2,622 | 83 | 0.07 | 0.07 | -3.36 | 1,126,224,000 |
| 6 | *ST商城 | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -6.39 | 702,723,764 |
| 7 | *ST天圣 | 5.22 | 0.38% | 0.02 | 12,778 | 665 | 0.59 | 0.56 | -6.86 | 1,122,499,759 |
| 8 | *ST宏图 | 1.09 | 0.00% | 0.00 | 128,144 | 1,408 | 1.11 | 0.77 | -0.40 | 1,262,501,602 |
| 9 | *ST斯达 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 10 | *ST时万 | 3.18 | 2.25% | 0.07 | 27,077 | 858 | 1.08 | 1.35 | -3.38 | 799,983,289 |
| 11 | *ST石化A | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 12 | *ST石化B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 13 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.57 | 1,366,012,254 |
| 14 | *ST赫美 | 1.13 | 4.63% | 0.05 | 35,304 | 397 | 0.67 | 0.27 | -0.32 | 596,421,399 |
| 15 | PT南洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 | PT水仙 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | PT水仙B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | ST九州 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | ST庞大 | 1.25 | 0.81% | 0.01 | 596,303 | 7,320 | 0.58 | 3.40 | 16.67 | 12,784,031,338 |
| 20 | ST成城 | 1.83 | 1.67% | 0.03 | 40,252 | 726 | 1.20 | 0.58 | -6.47 | 615,688,128 |
| 21 | ST海洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 22 | 一心堂 | 30.90 | 3.10% | 0.93 | 73,853 | 22,633 | 1.42 | 1.12 | 27.70 | 16,086,611,688 |
| 23 | 一致B | 20.11 | 0.05% | 0.01 | 205 | 41 | 0.01 | 0.28 | 7.06 | 7,395,185,801 |
| 24 | 三只松鼠 | 87.10 | 6.41% | 5.25 | 32,461 | 27,870 | 7.92 | 1.53 | 213.74 | 3,571,100,000 |
| 25 | 三夫户外 | 19.09 | 1.11% | 0.21 | 21,164 | 4,033 | 1.48 | 1.16 | -63.63 | 2,724,137,197 |
