供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中商 | 2.42 | 5.22% | 0.12 | 39,385 | 950 | 0.34 | 0.73 | -5.12 | 2,778,970,390 |
| 2 | *ST博信 | 5.73 | -0.87% | -0.05 | 2,492 | 144 | 0.11 | 0.24 | -31.64 | 1,306,401,758 |
| 3 | *ST友谊 | 2.96 | -1.33% | -0.04 | 7,760 | 230 | 0.22 | 0.64 | -6.73 | 1,054,944,000 |
| 4 | *ST商城 | 5.26 | 1.74% | 0.09 | 3,852 | 201 | 0.22 | 0.51 | -7.31 | 933,505,592 |
| 5 | *ST宏图 | 1.02 | -0.97% | -0.01 | 101,075 | 1,036 | 0.87 | 0.78 | -0.47 | 1,181,423,517 |
| 6 | *ST成城 | 1.06 | 4.95% | 0.05 | 64,312 | 671 | 1.91 | 0.82 | -3.63 | 356,628,096 |
| 7 | *ST斯达 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | *ST时万 | 3.18 | 0.32% | 0.01 | 4,086 | 129 | 0.14 | 0.47 | -3.37 | 932,937,705 |
| 9 | *ST济堂 | 1.25 | 1.63% | 0.02 | 192,287 | 2,383 | 1.34 | 0.99 | 13.89 | 1,799,578,681 |
| 10 | *ST石化A | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | *ST石化B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 12 | *ST航通 | 3.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 1,366,012,254 |
| 13 | *ST赫美 | 0.98 | 5.38% | 0.05 | 68,776 | 666 | 1.30 | 1.00 | -0.31 | 517,250,417 |
| 14 | PT南洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 15 | PT水仙 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 16 | PT水仙B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | ST九州 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | ST人乐 | 4.08 | -1.21% | -0.05 | 5,889 | 240 | 0.13 | 0.98 | -12.18 | 1,795,200,000 |
| 19 | ST天圣 | 4.25 | 0.95% | 0.04 | 9,261 | 393 | 0.43 | 0.82 | -4.86 | 913,912,639 |
| 20 | ST庞大 | 1.00 | 0.00% | 0.00 | 279,618 | 2,799 | 0.27 | 0.71 | 2.88 | 10,227,225,070 |
| 21 | ST海洋 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 22 | 一心堂 | 36.16 | -2.06% | -0.76 | 49,770 | 18,040 | 0.84 | 0.54 | 28.36 | 21,341,289,384 |
| 23 | 一致B | 22.33 | -0.53% | -0.12 | 429 | 96 | 0.01 | 0.53 | 7.31 | 8,211,536,238 |
| 24 | 三只松鼠 | 42.30 | 1.88% | 0.78 | 42,476 | 18,142 | 1.87 | 1.62 | 86.70 | 9,603,354,560 |
| 25 | 三夫户外 | 18.98 | 4.34% | 0.79 | 25,687 | 4,831 | 1.73 | 1.64 | -70.67 | 2,760,550,531 |
