网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰达股份10.485.43%0.542,537,542259,89017.211.4245.9415,449,941,656
2力源信息8.014.30%0.331,119,37388,95413.011.0528.816,889,274,418
3永辉超市10.332.99%0.30827,78784,1180.871.0651.6597,807,037,045
4上海医药19.503.01%0.57426,55882,7462.221.1913.5437,497,232,851
5良品铺子62.806.66%3.92123,35675,46830.091.0495.152,574,800,000
6大康农业2.339.91%0.212,672,74359,8514.871.22-18.9612,780,917,226
7神州数码26.143.52%0.89223,43858,4183.440.9424.2316,993,400,593
8东方集团3.915.68%0.211,438,95955,4123.871.2739.9414,523,992,645
9辽宁成大18.991.12%0.21286,76854,1441.871.5524.1729,049,189,406
10深粮控股7.786.28%0.46576,10243,95413.841.0912.683,238,163,646
11特力A20.361.90%0.38206,03541,9995.254.1039.957,996,966,595
12东华能源8.811.50%0.13445,29339,1082.701.1111.8114,527,891,079
13海王生物4.793.46%0.16818,77838,8613.111.3537.9012,603,080,401
14苏宁易购9.021.58%0.14389,04334,9860.421.454.3483,425,829,195
15泰山石油5.639.96%0.51631,98933,60217.432.601,279.552,041,737,516
16一心堂27.006.47%1.64113,89830,1432.191.3525.3814,056,261,668
17国药股份30.381.00%0.3094,46328,4843.400.7714.438,434,807,282
18华东医药18.270.94%0.17155,41728,4060.891.0611.6131,969,020,442
19华联综超4.779.15%0.40610,43628,0119.171.1039.753,175,903,769
20高鸿股份6.406.67%0.40433,93827,2504.981.18230.225,576,571,386
21益丰药房95.66-0.35%-0.3428,52727,1330.781.1068.2835,100,619,843
22重庆百货27.59-0.04%-0.0195,79826,4342.361.1311.5911,213,306,169
23辉隆股份8.313.10%0.25315,80126,1184.400.8963.925,963,256,000
24红旗连锁9.813.37%0.32261,02625,3271.921.0325.8213,341,600,000
25鄂武商A11.495.22%0.57224,40325,2012.921.958.098,835,726,479
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020