网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丽人丽妆37.759.99%3.432,2658550.571.0147.521,510,377,500
2北京城乡20.677.27%1.4078,79115,6722.491.43-66.896,548,358,296
3重庆百货36.343.56%1.2572,96326,6521.802.3713.9214,769,537,738
4首商股份11.028.57%0.87180,14619,3892.741.7469.757,251,926,485
5国药股份48.301.62%0.77311,673149,8555.631.0324.9126,726,632,279
6三江购物13.793.92%0.5263,9058,7631.564.6356.845,664,363,852
7辽宁成大24.052.17%0.51268,10464,1011.751.6026.3136,789,521,075
8爱婴室32.021.39%0.449,5973,0691.231.1140.032,488,439,904
9神州数码30.501.43%0.43438,241134,5486.730.9536.1119,863,851,998
10英特集团21.281.82%0.38294,93861,40914.221.2641.734,412,428,131
11汇嘉时代6.006.19%0.3593,7945,5541.995.69113.422,822,400,000
12山煤国际11.281.53%0.17298,01933,2471.501.0620.5122,362,105,259
13厦门信达6.262.79%0.17127,1188,0443.131.75-0.972,545,397,731
14天禾股份11.941.36%0.1648,1235,7337.750.8128.43741,235,200
15宁波中百9.581.38%0.1315,2471,4430.681.2296.772,148,984,824
16天音控股6.851.63%0.11139,7589,7071.501.4361.716,375,304,015
17供销大集3.363.38%0.11615,51120,3123.070.76-14.506,739,810,328
18新华百货16.800.48%0.084,4037320.200.6755.783,790,605,504
19汇通能源12.230.66%0.0811,4221,3980.781.2033.691,802,024,360
20三夫户外18.710.43%0.0822,4214,1901.570.81-73.032,669,911,312
21江苏国泰6.211.31%0.08125,7227,8540.801.0711.949,709,562,274
22浩物股份4.421.84%0.0857,0702,5251.261.3188.401,996,165,510
23特力A20.380.34%0.0740,8288,3151.040.7643.828,004,822,162
24外高桥14.160.50%0.0725,2743,5810.270.8028.9013,236,649,396
25永辉超市8.180.74%0.06438,18435,9140.460.7838.9577,450,296,517
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020