供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 良品铺子 | 20.74 | 10.03% | 1.89 | 314 | 65 | 0.08 | 0.24 | 31.42 | 850,340,000 |
| 2 | 泰达股份 | 9.57 | 10.00% | 0.87 | 4,505,436 | 419,830 | 30.56 | 2.47 | 41.96 | 14,108,391,378 |
| 3 | 特力A | 20.05 | 3.78% | 0.73 | 155,897 | 31,152 | 3.97 | 2.19 | 62.58 | 7,875,205,316 |
| 4 | 高鸿股份 | 7.66 | 10.06% | 0.70 | 1,711,331 | 128,921 | 19.64 | 2.11 | 275.54 | 6,674,458,877 |
| 5 | 老百姓 | 68.80 | 0.78% | 0.53 | 29,925 | 20,478 | 1.12 | 1.25 | 38.87 | 18,369,727,142 |
| 6 | 福日电子 | 7.78 | 6.72% | 0.49 | 484,242 | 38,082 | 10.61 | 2.62 | 62.59 | 3,551,158,594 |
| 7 | 吉峰科技 | 4.31 | 9.95% | 0.39 | 163,538 | 7,049 | 4.30 | 1.60 | -33.03 | 1,638,836,038 |
| 8 | 外高桥 | 15.76 | 1.94% | 0.30 | 72,062 | 11,250 | 0.77 | 1.59 | 19.70 | 14,732,315,994 |
| 9 | 永辉超市 | 8.99 | 3.45% | 0.30 | 1,556,500 | 137,921 | 1.64 | 1.69 | 44.95 | 85,119,580,158 |
| 10 | 三夫户外 | 20.81 | 1.36% | 0.28 | 53,012 | 11,011 | 3.71 | 1.00 | 710.24 | 2,969,580,674 |
| 11 | 新世界 | 8.66 | 3.34% | 0.28 | 29,010 | 2,502 | 0.45 | 1.15 | 66.62 | 5,601,940,825 |
| 12 | 北京城乡 | 10.17 | 2.62% | 0.26 | 57,574 | 5,838 | 1.82 | 1.52 | 157.43 | 3,221,906,331 |
| 13 | 力源信息 | 8.50 | 3.16% | 0.26 | 1,379,196 | 114,814 | 18.37 | 1.49 | 30.58 | 6,380,074,832 |
| 14 | 汇嘉时代 | 7.22 | 3.14% | 0.22 | 68,151 | 4,900 | 2.03 | 1.68 | -1,289.29 | 2,425,920,000 |
| 15 | 申华控股 | 2.26 | 10.24% | 0.21 | 722,837 | 16,249 | 3.71 | 2.78 | 10.37 | 4,398,819,516 |
| 16 | 大康农业 | 1.90 | 9.83% | 0.17 | 3,425,423 | 63,327 | 6.24 | 4.35 | -15.46 | 10,422,207,180 |
| 17 | 欧亚集团 | 15.66 | 0.77% | 0.12 | 22,529 | 3,509 | 1.45 | 0.80 | 9.59 | 2,429,743,195 |
| 18 | 苏宁易购 | 9.63 | 1.16% | 0.11 | 989,700 | 95,789 | 1.07 | 1.21 | 4.63 | 89,067,708,996 |
| 19 | 英唐智控 | 6.68 | 1.67% | 0.11 | 1,016,814 | 68,477 | 9.51 | 1.47 | 52.52 | 7,144,436,526 |
| 20 | 特力B | 5.33 | 1.91% | 0.10 | 2,016 | 107 | 0.05 | 1.80 | 16.64 | 2,093,508,446 |
| 21 | *ST航通 | 5.11 | 1.79% | 0.09 | 345,880 | 17,768 | 7.62 | 1.26 | -15.97 | 2,319,044,059 |
| 22 | 家家悦 | 25.69 | 0.35% | 0.09 | 27,299 | 7,020 | 0.45 | 0.71 | 29.87 | 15,629,796,000 |
| 23 | 浙商中拓 | 5.56 | 1.46% | 0.08 | 69,023 | 3,833 | 1.04 | 1.10 | 8.30 | 3,673,425,641 |
| 24 | 南京新百 | 9.47 | 0.85% | 0.08 | 210,489 | 20,098 | 1.89 | 1.41 | 6.44 | 10,526,960,640 |
| 25 | 三峡新材 | 3.13 | 2.29% | 0.07 | 371,490 | 11,571 | 3.20 | 1.53 | 137.89 | 3,637,473,304 |
