网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1良品铺子20.7410.03%1.89314650.080.2431.42850,340,000
2泰达股份9.5710.00%0.874,505,436419,83030.562.4741.9614,108,391,378
3特力A20.053.78%0.73155,89731,1523.972.1962.587,875,205,316
4高鸿股份7.6610.06%0.701,711,331128,92119.642.11275.546,674,458,877
5老百姓68.800.78%0.5329,92520,4781.121.2538.8718,369,727,142
6福日电子7.786.72%0.49484,24238,08210.612.6262.593,551,158,594
7吉峰科技4.319.95%0.39163,5387,0494.301.60-33.031,638,836,038
8外高桥15.761.94%0.3072,06211,2500.771.5919.7014,732,315,994
9永辉超市8.993.45%0.301,556,500137,9211.641.6944.9585,119,580,158
10三夫户外20.811.36%0.2853,01211,0113.711.00710.242,969,580,674
11新世界8.663.34%0.2829,0102,5020.451.1566.625,601,940,825
12北京城乡10.172.62%0.2657,5745,8381.821.52157.433,221,906,331
13力源信息8.503.16%0.261,379,196114,81418.371.4930.586,380,074,832
14汇嘉时代7.223.14%0.2268,1514,9002.031.68-1,289.292,425,920,000
15申华控股2.2610.24%0.21722,83716,2493.712.7810.374,398,819,516
16大康农业1.909.83%0.173,425,42363,3276.244.35-15.4610,422,207,180
17欧亚集团15.660.77%0.1222,5293,5091.450.809.592,429,743,195
18苏宁易购9.631.16%0.11989,70095,7891.071.214.6389,067,708,996
19英唐智控6.681.67%0.111,016,81468,4779.511.4752.527,144,436,526
20特力B5.331.91%0.102,0161070.051.8016.642,093,508,446
21*ST航通5.111.79%0.09345,88017,7687.621.26-15.972,319,044,059
22家家悦25.690.35%0.0927,2997,0200.450.7129.8715,629,796,000
23浙商中拓5.561.46%0.0869,0233,8331.041.108.303,673,425,641
24南京新百9.470.85%0.08210,48920,0981.891.416.4410,526,960,640
25三峡新材3.132.29%0.07371,49011,5713.201.53137.893,637,473,304
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020