网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰达股份7.195.12%0.352,309,510165,75015.670.9831.5210,599,721,422
2海王生物5.032.86%0.141,746,26387,3756.641.0239.7913,234,549,983
3海航科技2.93-1.35%-0.041,240,23336,7194.822.1329.277,539,443,922
4博信股份20.99-5.24%-1.161,210,312241,98453.0911.45-91.264,785,579,913
5ST庞大1.445.11%0.071,054,24215,0981.032.66-1.1914,727,204,101
6苏宁易购9.790.62%0.06957,28193,5521.041.474.7190,547,546,321
7力源信息8.123.97%0.31954,39876,33812.721.3129.216,094,847,957
8广汇汽车3.683.08%0.11932,96134,5001.151.5312.9129,845,910,440
9永辉超市9.04-1.31%-0.12896,26180,8280.951.0045.2085,592,992,728
10瑞康医药6.98-1.55%-0.11866,90059,4135.762.6320.0610,502,879,088
11英唐智控6.275.38%0.32761,57247,3857.121.4449.296,705,930,691
12跨境通6.681.67%0.11654,60043,5554.311.2420.8810,151,823,274
13大康农业1.750.00%0.00628,51810,9541.150.86-14.249,599,401,350
14南宁百货7.212.41%0.17606,17743,64111.261.28-3,004.173,881,661,334
15东华能源9.482.60%0.24605,88757,1733.671.3212.7015,632,736,372
16友阿股份3.714.21%0.15598,62021,9344.291.419.245,172,381,088
17高鸿股份6.022.73%0.16581,13934,9576.671.45216.555,245,462,460
18大东方4.453.25%0.14578,47825,4216.541.4012.823,937,268,855
19物产中大5.19-1.14%-0.06525,07627,3461.220.528.5222,351,681,744
20山煤国际13.807.31%0.94444,77259,6112.240.8655.2027,357,894,732
21辉隆股份6.88-0.29%-0.02403,89527,4335.630.6152.924,937,088,000
22上海医药20.110.40%0.08389,39278,2352.020.8014.6438,670,223,212
23供销大集2.13-0.93%-0.02383,6798,1531.911.47-133.134,272,558,333
24华信退0.268.33%0.02370,6279341.631.57-26.00592,235,130
25申达股份6.53-0.91%-0.06317,94320,8763.931.3313.805,277,264,211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020