网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英唐智控10.38-6.15%-0.681,634,311173,90315.282.67-93.8511,101,684,302
2广汇汽车3.96-1.00%-0.041,198,65047,3541.482.2920.0332,116,794,930
3力源信息6.56-3.53%-0.24416,36827,4623.531.7457.647,728,717,936
4供销大集3.19-2.15%-0.07413,72513,2302.060.51-13.776,398,808,020
5爱施德8.29-7.06%-0.63410,47734,4963.311.0122.0110,273,646,172
6华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
7物产中大4.47-2.40%-0.11300,61713,4930.701.688.6419,250,870,404
8永辉超市7.86-1.01%-0.08291,48322,9730.310.5237.4374,420,456,067
9华东医药27.392.70%0.72250,29168,4061.432.1016.2347,927,283,520
10海航科技3.47-0.57%-0.02234,5408,0840.910.3612.038,928,966,010
11大康农业2.380.42%0.01200,5804,7580.370.45190.4013,055,185,836
12苏宁易购9.42-0.84%-0.08200,23918,8170.220.5911.5087,125,422,507
13英特集团19.10-6.37%-1.30189,97037,1569.160.8137.453,960,403,069
14九州通18.512.83%0.51188,93334,8511.122.8615.0531,292,770,405
15丽人丽妆43.06-7.12%-3.30188,81882,03047.1983.9654.201,722,830,600
16吉峰科技5.95-0.67%-0.04175,07410,4724.600.75-20.902,262,430,261
17ST庞大1.080.00%0.00159,8161,7170.160.605.1811,045,403,076
18国机汽车5.79-2.53%-0.15154,8539,0021.500.9023.855,962,176,286
19苏美达5.07-2.87%-0.15152,2157,7741.162.5414.086,625,219,630
20跨境通6.08-1.46%-0.09139,5998,5090.900.66-3.259,384,589,604
21辽宁成大22.642.17%0.48137,65730,9500.900.8224.7734,632,630,234
22泰达股份5.14-1.34%-0.07133,9416,8950.910.4122.317,577,547,720
23海王生物4.12-1.20%-0.05121,1145,0060.460.4665.8110,840,227,819
24*ST宏图1.174.46%0.05119,7321,3791.032.67-0.491,355,162,270
25山煤国际10.00-0.99%-0.10119,61411,9760.600.4218.1819,824,561,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020