供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 76.53 | 0.87% | 0.66 | 17,834 | 13,464 | 0.49 | 0.79 | 54.63 | 28,081,229,736 |
| 2 | 老百姓 | 67.31 | 0.76% | 0.51 | 7,486 | 5,018 | 0.28 | 0.48 | 38.03 | 17,971,881,062 |
| 3 | 三只松鼠 | 58.01 | 1.40% | 0.80 | 17,733 | 10,213 | 4.33 | 0.86 | 64.37 | 2,378,410,000 |
| 4 | 大参林 | 52.23 | -0.65% | -0.34 | 15,768 | 8,234 | 1.89 | 0.36 | 38.12 | 4,355,800,762 |
| 5 | 国药一致 | 42.33 | -0.31% | -0.13 | 12,782 | 5,394 | 0.42 | 0.76 | 14.54 | 13,026,950,320 |
| 6 | 爱婴室 | 41.93 | 0.02% | 0.01 | 4,872 | 2,041 | 0.88 | 0.63 | 29.32 | 2,314,655,039 |
| 7 | 柳药股份 | 33.47 | 0.54% | 0.18 | 9,120 | 3,049 | 0.36 | 0.58 | 12.63 | 8,578,041,060 |
| 8 | 重庆百货 | 28.19 | 1.59% | 0.44 | 31,241 | 8,818 | 0.77 | 1.68 | 11.84 | 11,457,162,048 |
| 9 | 一致B | 27.75 | -0.82% | -0.23 | 379 | 105 | 0.01 | 0.79 | 9.53 | 8,539,992,237 |
| 10 | 东方中科 | 26.88 | 7.74% | 1.93 | 121,514 | 31,783 | 8.25 | 2.48 | 56.51 | 3,960,552,933 |
| 11 | 大商股份 | 26.39 | 1.07% | 0.28 | 19,781 | 5,211 | 0.67 | 2.28 | 7.45 | 7,751,235,253 |
| 12 | 国药股份 | 24.39 | -0.85% | -0.21 | 26,478 | 6,445 | 0.95 | 0.86 | 12.23 | 6,771,723,160 |
| 13 | 家家悦 | 23.60 | 1.07% | 0.25 | 14,258 | 3,359 | 0.70 | 0.58 | 27.44 | 4,815,867,188 |
| 14 | 华致酒行 | 23.24 | 1.80% | 0.41 | 26,938 | 6,236 | 2.59 | 1.25 | 27.02 | 2,421,598,704 |
| 15 | 华东医药 | 23.20 | 0.39% | 0.09 | 64,463 | 14,944 | 0.37 | 0.37 | 14.74 | 40,595,581,514 |
| 16 | 一心堂 | 22.10 | -0.36% | -0.08 | 16,946 | 3,743 | 0.33 | 0.70 | 21.39 | 11,505,263,647 |
| 17 | 博信股份 | 21.95 | 0.92% | 0.20 | 25,456 | 5,572 | 1.12 | 0.74 | -95.43 | 5,004,453,506 |
| 18 | 特力A | 20.33 | 0.79% | 0.16 | 28,333 | 5,752 | 0.72 | 1.31 | 63.45 | 7,985,183,246 |
| 19 | 博士眼镜 | 19.92 | -0.35% | -0.07 | 8,959 | 1,788 | 1.63 | 0.50 | 38.24 | 1,094,102,335 |
| 20 | 神州数码 | 19.79 | 3.78% | 0.72 | 340,676 | 66,551 | 5.24 | 1.00 | 19.00 | 12,865,317,434 |
| 21 | 周大生 | 19.04 | 0.26% | 0.05 | 26,004 | 4,929 | 1.05 | 0.51 | 13.04 | 4,710,606,375 |
| 22 | 安德利 | 17.91 | 0.34% | 0.06 | 16,076 | 2,864 | 1.44 | 1.16 | 255.86 | 2,005,920,000 |
| 23 | 同益股份 | 17.90 | 1.30% | 0.23 | 23,251 | 4,145 | 1.54 | 1.24 | 71.60 | 2,710,776,913 |
| 24 | 上海医药 | 17.69 | 0.28% | 0.05 | 44,008 | 7,760 | 0.23 | 0.66 | 12.87 | 34,016,720,468 |
| 25 | 马应龙 | 17.24 | -0.69% | -0.12 | 48,552 | 8,351 | 1.13 | 1.09 | 21.28 | 7,418,492,956 |
