网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房102.364.16%4.0953,99255,7751.052.7072.6552,640,234,815
2大参林94.072.18%2.0143,15340,7070.661.8261.8161,663,204,443
3老百姓71.91-2.65%-1.9635,81826,0630.931.3335.8427,530,154,192
4品渥食品58.80-5.47%-3.4037,68622,67215.850.8444.561,394,638,493
5良品铺子58.32-1.90%-1.139,2535,4222.250.8370.712,393,170,000
6三只松鼠55.11-2.77%-1.5718,17010,0960.801.06153.9412,515,456,640
7国药一致49.74-2.85%-1.4627,78313,9830.751.0316.8518,280,137,322
8和顺石油48.83-3.65%-1.8511,6045,7433.481.6530.141,629,611,600
9国药股份42.90-2.59%-1.14102,89544,4541.850.4922.1023,710,894,268
10丽人丽妆41.070.17%0.0767,70327,89716.8943.4651.611,640,410,000
11王府井41.010.51%0.2141,08916,8890.720.58119.5623,325,549,814
12一心堂40.540.60%0.2455,44522,5171.031.4433.6821,747,267,718
13重庆百货36.64-2.03%-0.7634,71912,8050.851.6314.0514,899,594,207
14东方中科34.410.09%0.0311,1073,8490.750.36107.555,078,878,706
15爱婴室30.40-3.18%-1.0020,1936,1422.603.3738.002,362,541,320
16家家悦28.68-2.85%-0.8462,35718,0351.022.3833.6717,412,408,000
17华致酒行28.50-3.49%-1.0321,4166,2011.780.6674.953,411,858,432
18华东医药27.920.32%0.09171,84848,4750.972.0616.5148,749,694,007
19神州数码26.250.54%0.1496,65725,4081.480.3031.1217,115,476,410
20健民集团26.240.11%0.039,2962,4360.610.9143.024,022,555,264
21安德利26.08-2.54%-0.684,6381,2230.400.91218.002,929,920,000
22柳药股份23.28-0.09%-0.0230,6787,1810.851.399.838,382,821,171
23北京城乡22.880.39%0.0937,0698,5161.170.97-73.957,238,993,085
24辽宁成大22.80-1.72%-0.4084,90319,4600.550.7324.9534,877,383,805
25大商股份22.78-1.56%-0.369,4122,1590.320.7512.446,687,973,729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020