*ST大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 103.78 | -2.08% | -2.20 | 3,405 | 3,577 | 2.56 | 0.65 | 24.49 | 1,372,567,500 |
| 2 | 药易购 | 102.86 | 13.77% | 12.45 | 77,359 | 75,301 | 33.48 | 1.23 | 113.85 | 2,330,701,614 |
| 3 | 益丰药房 | 86.10 | -3.08% | -2.74 | 34,868 | 30,678 | 0.67 | 0.82 | 59.19 | 44,326,682,285 |
| 4 | 大参林 | 84.96 | -3.80% | -3.36 | 28,726 | 25,211 | 0.44 | 1.65 | 53.47 | 55,802,082,403 |
| 5 | 老百姓 | 69.81 | -1.20% | -0.85 | 12,363 | 8,741 | 0.30 | 0.81 | 44.02 | 28,513,115,376 |
| 6 | 良品铺子 | 59.60 | 1.31% | 0.77 | 22,858 | 13,708 | 1.02 | 1.30 | 79.44 | 13,327,845,513 |
| 7 | 品渥食品 | 52.00 | -3.31% | -1.78 | 12,097 | 6,423 | 5.06 | 1.14 | 39.47 | 1,235,305,432 |
| 8 | 和顺石油 | 45.63 | -4.42% | -2.11 | 13,447 | 6,233 | 4.02 | 0.61 | 31.03 | 1,522,795,600 |
| 9 | 一心堂 | 43.05 | -0.53% | -0.23 | 40,849 | 17,866 | 0.69 | 1.13 | 33.73 | 25,384,094,480 |
| 10 | 国药一致 | 39.86 | 0.20% | 0.08 | 19,383 | 7,669 | 0.52 | 0.89 | 13.05 | 14,650,586,822 |
| 11 | 三只松鼠 | 38.82 | 0.99% | 0.38 | 20,499 | 8,002 | 0.90 | 1.36 | 79.57 | 8,813,478,080 |
| 12 | 国药股份 | 37.36 | -2.30% | -0.88 | 81,353 | 30,679 | 1.47 | 1.37 | 18.35 | 20,667,488,936 |
| 13 | 华东医药 | 36.79 | 5.05% | 1.77 | 805,320 | 292,435 | 4.59 | 1.54 | 21.48 | 64,340,497,080 |
| 14 | 东方中科 | 33.57 | -3.06% | -1.06 | 6,892 | 2,332 | 0.47 | 0.49 | 98.91 | 4,960,172,740 |
| 15 | 立方制药 | 31.83 | -2.24% | -0.73 | 8,003 | 2,568 | 3.45 | 1.04 | 21.08 | 737,182,800 |
| 16 | 丽人丽妆 | 31.00 | -4.53% | -1.47 | 37,302 | 11,833 | 9.29 | 0.76 | 38.88 | 1,235,908,900 |
| 17 | 王府井 | 30.99 | -2.09% | -0.66 | 44,718 | 13,943 | 0.57 | 0.69 | 73.81 | 24,063,760,850 |
| 18 | 重庆百货 | 29.01 | 0.21% | 0.06 | 13,551 | 3,933 | 0.33 | 0.75 | 11.38 | 11,794,496,014 |
| 19 | 安德利 | 27.74 | -0.89% | -0.25 | 2,972 | 827 | 0.26 | 0.34 | 396.29 | 3,106,880,000 |
| 20 | 健民集团 | 25.27 | -0.55% | -0.14 | 10,702 | 2,712 | 0.70 | 0.61 | 26.88 | 3,873,855,622 |
| 21 | 爱婴室 | 25.19 | 1.25% | 0.31 | 46,342 | 11,598 | 5.96 | 1.01 | 36.51 | 1,959,804,948 |
| 22 | 家家悦 | 23.28 | 10.02% | 2.12 | 135,737 | 30,460 | 2.23 | 1.95 | 28.74 | 14,163,564,804 |
| 23 | 东方银星 | 22.97 | -3.49% | -0.83 | 25,683 | 5,988 | 1.43 | 0.64 | 239.27 | 4,116,224,000 |
| 24 | 曼卡龙 | 22.68 | -0.66% | -0.15 | 86,020 | 19,655 | 17.74 | 0.65 | 54.05 | 1,097,926,451 |
| 25 | 华致酒行 | 22.54 | -1.01% | -0.23 | 6,991 | 1,585 | 0.58 | 0.58 | 26.85 | 2,701,453,920 |
