供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 96.00 | 4.35% | 4.00 | 28,638 | 27,491 | 0.78 | 1.14 | 68.52 | 35,225,376,384 |
| 2 | 老百姓 | 82.10 | 4.39% | 3.45 | 25,032 | 20,453 | 0.94 | 1.46 | 46.38 | 21,921,025,116 |
| 3 | 三只松鼠 | 77.77 | 1.00% | 0.77 | 14,968 | 11,684 | 3.65 | 0.62 | 86.30 | 3,188,570,000 |
| 4 | 大参林 | 63.88 | 2.29% | 1.43 | 23,808 | 15,316 | 2.16 | 0.74 | 46.63 | 7,048,140,711 |
| 5 | 良品铺子 | 58.88 | -3.82% | -2.34 | 106,291 | 64,947 | 25.92 | 0.89 | 89.21 | 2,414,080,000 |
| 6 | 国药一致 | 40.68 | 2.75% | 1.09 | 29,004 | 11,720 | 0.79 | 1.40 | 13.97 | 14,959,530,502 |
| 7 | 爱婴室 | 40.03 | -0.67% | -0.27 | 12,024 | 4,820 | 2.18 | 0.52 | 36.39 | 2,209,769,645 |
| 8 | 安德利 | 33.80 | 3.87% | 1.26 | 16,172 | 5,356 | 1.44 | 1.27 | 482.86 | 3,785,600,000 |
| 9 | 家家悦 | 31.39 | 1.03% | 0.32 | 16,413 | 5,148 | 0.27 | 0.44 | 36.50 | 19,097,676,000 |
| 10 | 柳药股份 | 31.33 | 0.38% | 0.12 | 12,423 | 3,887 | 0.48 | 0.85 | 11.82 | 8,029,579,517 |
| 11 | 国药股份 | 30.08 | 4.26% | 1.23 | 150,234 | 45,005 | 5.41 | 1.49 | 14.29 | 8,351,514,254 |
| 12 | 重庆百货 | 27.60 | 0.04% | 0.01 | 60,703 | 16,787 | 1.49 | 0.61 | 11.60 | 11,217,370,434 |
| 13 | 一心堂 | 25.36 | 1.48% | 0.37 | 94,462 | 24,038 | 1.81 | 1.00 | 23.84 | 13,202,473,922 |
| 14 | 神州数码 | 25.25 | -4.50% | -1.19 | 191,664 | 49,251 | 2.95 | 0.62 | 23.41 | 16,414,818,859 |
| 15 | 大商股份 | 23.23 | -0.85% | -0.20 | 11,396 | 2,653 | 0.39 | 0.71 | 6.56 | 6,823,084,309 |
| 16 | 东方中科 | 22.76 | -3.11% | -0.73 | 15,365 | 3,538 | 1.04 | 1.00 | 47.85 | 3,353,503,897 |
| 17 | 同益股份 | 20.63 | -1.39% | -0.29 | 86,368 | 17,671 | 5.70 | 1.00 | 82.52 | 3,124,208,252 |
| 18 | 华致酒行 | 20.48 | -1.30% | -0.27 | 18,748 | 3,866 | 1.56 | 0.39 | 23.81 | 2,453,471,232 |
| 19 | 特力A | 19.98 | 10.02% | 1.82 | 124,603 | 23,841 | 3.17 | 4.14 | 39.21 | 7,847,710,834 |
| 20 | 一致B | 19.97 | 0.25% | 0.05 | 430 | 86 | 0.01 | 1.47 | 6.86 | 7,343,702,658 |
| 21 | 上海医药 | 18.93 | 1.01% | 0.19 | 268,368 | 50,905 | 1.40 | 0.74 | 13.15 | 36,401,159,891 |
| 22 | 辽宁成大 | 18.78 | -1.83% | -0.35 | 285,567 | 54,765 | 1.87 | 1.68 | 23.90 | 28,727,950,344 |
| 23 | 三夫户外 | 18.55 | 6.24% | 1.09 | 52,207 | 9,517 | 3.66 | 1.89 | 633.11 | 2,647,079,361 |
| 24 | 华东医药 | 18.10 | 2.14% | 0.38 | 214,106 | 38,990 | 1.22 | 1.52 | 11.50 | 31,671,552,819 |
| 25 | 周大生 | 17.66 | -1.83% | -0.33 | 45,341 | 8,084 | 1.83 | 1.38 | 12.10 | 4,369,186,375 |
