供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 88.58 | -0.44% | -0.39 | 10,185 | 9,012 | 0.28 | 0.71 | 66.10 | 32,127,492,806 |
| 2 | 老百姓 | 74.55 | 0.19% | 0.14 | 22,471 | 16,599 | 0.84 | 1.01 | 43.85 | 19,904,850,000 |
| 3 | 三只松鼠 | 65.11 | 0.79% | 0.51 | 62,050 | 40,618 | 15.13 | 0.97 | 77.14 | 2,669,510,000 |
| 4 | 大参林 | 60.04 | -0.12% | -0.07 | 22,036 | 13,293 | 2.64 | 0.71 | 44.81 | 5,007,127,661 |
| 5 | 国药一致 | 44.39 | 0.36% | 0.16 | 23,292 | 10,404 | 0.76 | 1.40 | 15.58 | 13,660,910,105 |
| 6 | 爱婴室 | 42.60 | 1.43% | 0.60 | 23,493 | 10,067 | 4.26 | 2.10 | 31.79 | 2,351,640,941 |
| 7 | 柳药股份 | 36.68 | -1.48% | -0.55 | 19,347 | 7,126 | 0.75 | 0.88 | 15.09 | 9,400,733,376 |
| 8 | 重庆百货 | 30.80 | 2.87% | 0.86 | 58,936 | 18,291 | 1.45 | 1.35 | 15.48 | 12,517,935,122 |
| 9 | 一致B | 28.37 | 0.00% | 0.00 | 187 | 53 | 0.01 | 0.88 | 9.95 | 8,730,795,667 |
| 10 | 东方中科 | 28.00 | 0.72% | 0.20 | 102,508 | 28,302 | 14.51 | 0.77 | 61.30 | 1,978,679,528 |
| 11 | 国药股份 | 27.50 | -4.25% | -1.22 | 60,465 | 16,927 | 2.18 | 1.01 | 13.82 | 7,635,194,215 |
| 12 | 家家悦 | 26.34 | -1.46% | -0.39 | 14,752 | 3,919 | 0.72 | 1.02 | 29.93 | 5,374,997,531 |
| 13 | 大商股份 | 25.92 | -2.00% | -0.53 | 14,794 | 3,874 | 0.50 | 1.41 | 7.56 | 7,613,187,486 |
| 14 | 华东医药 | 25.80 | 0.43% | 0.11 | 121,908 | 31,591 | 0.70 | 1.17 | 16.38 | 45,145,086,338 |
| 15 | 华致酒行 | 25.10 | -2.30% | -0.59 | 64,591 | 16,519 | 6.20 | 0.74 | 19.46 | 2,615,409,960 |
| 16 | 一心堂 | 24.65 | -0.60% | -0.15 | 48,508 | 12,102 | 0.93 | 1.22 | 24.73 | 12,832,790,000 |
| 17 | 同益股份 | 23.15 | 2.89% | 0.65 | 80,946 | 18,600 | 5.35 | 1.45 | 82.68 | 3,505,837,181 |
| 18 | 博士眼镜 | 22.64 | -4.83% | -1.15 | 23,918 | 5,523 | 4.35 | 0.90 | 38.17 | 1,243,497,834 |
| 19 | 特力A | 22.10 | 3.17% | 0.68 | 124,115 | 27,408 | 3.16 | 1.62 | 72.29 | 8,680,400,872 |
| 20 | 周大生 | 19.60 | -3.64% | -0.74 | 44,639 | 8,867 | 1.80 | 2.12 | 12.25 | 4,849,153,621 |
| 21 | 三夫户外 | 19.22 | 1.80% | 0.34 | 27,780 | 5,349 | 1.95 | 1.56 | 676.76 | 2,742,688,157 |
| 22 | 博信股份 | 18.75 | 5.75% | 1.02 | 52,110 | 9,565 | 2.29 | 1.38 | -102.91 | 4,274,874,863 |
| 23 | 上海医药 | 18.47 | -1.81% | -0.34 | 83,126 | 15,472 | 0.43 | 1.19 | 12.70 | 35,516,609,782 |
| 24 | 外高桥 | 18.11 | -1.25% | -0.23 | 38,427 | 6,975 | 0.41 | 1.19 | 20.58 | 16,929,076,311 |
| 25 | 欧亚集团 | 17.48 | -1.74% | -0.31 | 5,231 | 922 | 0.34 | 0.76 | 10.70 | 2,712,127,142 |
