供销大集(000564) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 74.95 | 2.28% | 1.67 | 13,275 | 9,858 | 0.37 | 0.98 | 59.63 | 27,183,964,617 |
| 2 | 老百姓 | 67.40 | 0.06% | 0.04 | 11,679 | 7,888 | 0.44 | 1.06 | 41.35 | 17,995,800,000 |
| 3 | 大参林 | 53.30 | -2.15% | -1.17 | 19,983 | 10,776 | 2.40 | 1.21 | 37.54 | 4,445,035,049 |
| 4 | 三只松鼠 | 43.08 | 1.77% | 0.75 | 85,688 | 37,418 | 20.90 | 1.16 | 51.04 | 1,766,280,000 |
| 5 | 国药一致 | 41.38 | 2.10% | 0.85 | 19,991 | 8,253 | 0.65 | 1.16 | 14.52 | 12,734,543,673 |
| 6 | 爱婴室 | 37.65 | 0.03% | 0.01 | 15,422 | 5,806 | 2.79 | 1.25 | 28.10 | 2,078,386,888 |
| 7 | 华致酒行 | 36.36 | 1.91% | 0.68 | 26,945 | 9,809 | 4.65 | 2.03 | 28.19 | 2,104,831,932 |
| 8 | 柳药股份 | 36.12 | 0.14% | 0.05 | 28,847 | 10,387 | 1.13 | 1.33 | 14.86 | 9,257,210,729 |
| 9 | 华东医药 | 27.79 | 4.08% | 1.09 | 191,592 | 52,694 | 1.09 | 2.13 | 18.60 | 48,627,207,339 |
| 10 | 大商股份 | 27.07 | 0.59% | 0.16 | 12,668 | 3,430 | 0.43 | 1.23 | 7.78 | 7,950,963,937 |
| 11 | 重庆百货 | 26.94 | 0.22% | 0.06 | 17,749 | 4,782 | 0.44 | 0.57 | 14.10 | 10,949,128,967 |
| 12 | 一致B | 26.70 | 0.34% | 0.09 | 303 | 81 | 0.01 | 0.54 | 9.37 | 8,216,827,358 |
| 13 | 国药股份 | 25.44 | 1.72% | 0.43 | 72,251 | 18,481 | 2.60 | 1.29 | 13.58 | 7,063,248,757 |
| 14 | 一心堂 | 25.33 | 3.47% | 0.85 | 70,634 | 17,780 | 1.36 | 1.37 | 25.44 | 13,186,798,000 |
| 15 | 家家悦 | 23.43 | 0.56% | 0.13 | 23,705 | 5,546 | 1.16 | 1.16 | 24.41 | 4,781,176,620 |
| 16 | 周大生 | 22.11 | -2.38% | -0.54 | 73,153 | 16,097 | 2.96 | 1.14 | 12.61 | 5,470,142,172 |
| 17 | 同达创业 | 18.99 | -3.31% | -0.65 | 165,795 | 34,122 | 11.92 | 8.88 | -188.58 | 2,642,336,015 |
| 18 | 特力A | 18.94 | -0.32% | -0.06 | 59,300 | 11,353 | 1.51 | 0.75 | 63.39 | 7,439,221,381 |
| 19 | 同益股份 | 18.58 | 3.16% | 0.57 | 77,009 | 14,434 | 16.11 | 1.63 | 57.76 | 888,218,628 |
| 20 | 东方中科 | 18.37 | 0.44% | 0.08 | 47,602 | 8,818 | 6.74 | 2.61 | 42.78 | 1,298,155,105 |
| 21 | 三夫户外 | 18.35 | -0.60% | -0.11 | 7,883 | 1,442 | 0.55 | 0.36 | 458.75 | 2,618,539,422 |
| 22 | 外高桥 | 17.78 | -0.39% | -0.07 | 34,648 | 6,151 | 0.37 | 0.86 | 19.12 | 16,620,595,075 |
| 23 | 上海医药 | 17.76 | 1.78% | 0.31 | 108,915 | 19,262 | 0.57 | 1.93 | 12.66 | 34,151,325,920 |
| 24 | 东方银星 | 17.26 | 0.00% | 0.00 | 3,420 | 593 | 0.27 | 0.44 | 116.62 | 2,209,280,000 |
| 25 | 欧亚集团 | 17.20 | 0.70% | 0.12 | 3,104 | 533 | 0.20 | 0.60 | 10.53 | 2,668,683,458 |
