网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪235.526.09%13.52585,7101,338,4593.231.59201.30427,031,405,210
2星宇股份209.293.69%7.4423,36147,9100.850.8259.8657,796,528,505
3德赛西威122.90-2.23%-2.8048,94959,8650.890.85144.5967,595,000,000
4卡倍亿117.29-2.32%-2.7924,88528,97219.000.9687.271,536,224,190
5科博达76.521.76%1.3215,71111,9923.920.7463.503,068,452,000
6兆丰股份59.99-0.02%-0.012,5491,5300.380.8719.673,999,995,223
7拓普集团49.97-0.02%-0.01158,91079,3351.511.08104.1052,717,737,818
8中国重汽41.750.14%0.06131,75955,1171.960.6716.3728,017,623,400
9长城汽车40.850.86%0.35670,139268,4731.111.1389.74246,232,729,650
10湘油泵40.04-3.10%-1.2835,96114,7103.431.1428.604,200,258,062
11伯特利39.064.86%1.8154,63021,0653.191.7040.696,694,630,110
12新泉股份38.48-0.13%-0.0518,1376,9950.570.5745.2712,236,898,663
13松原股份35.00-3.15%-1.1434,37912,05014.501.0330.30829,841,040
14华域汽车31.250.84%0.26176,25054,5110.560.7421.2498,522,624,500
15隆盛科技30.380.07%0.0229,9539,0362.360.8190.523,851,229,946
16岱美股份30.042.28%0.6718,8635,6820.330.7928.8817,409,153,416
17均胜电子28.57-4.13%-1.23437,446126,0663.541.01-142.8535,348,605,767
18博俊科技27.88-7.50%-2.26108,23630,92532.120.8446.47939,518,697
19上海沿浦27.85-0.43%-0.123,3359261.670.6518.95557,000,000
20保隆科技26.89-0.81%-0.2211,1662,9940.680.8022.754,408,375,023
21成飞集成26.621.60%0.4242,74811,4071.240.75173.199,188,914,729
22越博动力26.242.26%0.58125,42235,02428.514.71-2.711,154,518,436
23华懋科技25.99-0.12%-0.0368,82917,7772.241.2237.677,979,442,159
24光启技术24.92-0.76%-0.19327,92781,8412.200.51356.0037,088,310,827
25上汽集团23.731.19%0.28840,907197,4810.720.7212.92277,248,538,191
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021