网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1模塑科技10.159.97%0.921,278,344128,05117.820.9391.697,279,693,162
2圣龙股份11.28-3.01%-0.3580,6819,21615.830.83-23.02574,862,640
3万通智控20.80-2.30%-0.49124,30825,91014.850.46173.331,741,686,773
4跃岭股份10.971.39%0.15217,78723,9658.511.6447.702,808,320,000
5天汽模5.83-1.02%-0.06754,59144,4698.420.6925.355,225,085,800
6亚星客车8.92-7.18%-0.69158,54914,4577.211.26297.331,962,400,000
7中通客车7.53-4.08%-0.32394,00630,5346.652.1979.184,464,566,638
8日盈电子17.30-1.03%-0.1830,1455,1676.590.4569.20791,492,300
9泉峰汽车18.19-0.98%-0.1830,1225,5026.020.6938.15909,500,000
10钧达股份15.53-2.63%-0.4222,7043,5775.960.88-77.65591,736,065
11保隆科技32.40-4.34%-1.4755,35018,2295.620.8034.893,188,214,367
12隆盛科技22.83-1.68%-0.3922,3965,0995.241.1198.79975,272,441
13凯众股份19.43-6.68%-1.3952,71710,4705.030.7020.672,038,233,231
14众泰汽车2.68-6.94%-0.20622,70916,4805.022.84-14.893,324,611,460
15伯特利28.748.58%2.2776,45021,4604.451.7037.324,937,345,190
16奥联电子16.30-6.64%-1.1670,33911,6594.400.9478.102,608,000,000
17亚普股份14.85-2.30%-0.3525,6133,8544.270.8819.29891,000,000
18腾龙股份22.35-9.95%-2.4787,55620,2714.041.0642.984,849,306,320
19金麒麟19.68-3.86%-0.7937,5587,4923.981.1025.561,859,323,380
20越博动力23.38-1.02%-0.2416,3563,8303.720.86-23.381,028,682,966
21*ST安凯5.86-4.72%-0.29243,85414,3203.511.23-8.254,076,014,434
22德赛西威36.500.97%0.3539,60414,2313.230.9189.024,471,250,000
23苏奥传感13.85-2.88%-0.4170,2859,7243.230.8146.173,013,737,840
24均胜电子21.91-4.45%-1.02393,43887,2603.181.0121.4827,108,433,754
25华培动力19.99-2.96%-0.6131,0886,2723.140.5235.701,980,461,274
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020