网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.63

ST海马(000572) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福田汽车3.136.10%0.1810,175,457321,38015.483.10-115.9320,580,351,107
2京威股份4.17-8.75%-0.401,666,97371,44111.114.05-3.456,255,000,000
3光启技术23.40-1.64%-0.391,329,751304,79111.411.00354.5527,263,499,073
4奥特佳5.03-0.59%-0.031,047,40952,5433.340.56204.4715,750,737,868
5新朋股份6.27-2.94%-0.19963,77463,31612.654.1255.054,776,297,900
6ST海马3.594.66%0.16934,34332,5365.697.92197.255,895,337,254
7航天科技12.6510.00%1.15859,889106,71911.272.2265.589,650,034,195
8江淮汽车9.48-3.07%-0.30712,47167,3923.760.87-59.2517,948,598,869
9东风汽车4.75-3.85%-0.19483,08123,0692.420.6631.799,500,000,000
10中原内配6.38-1.09%-0.07378,41424,2586.270.8049.083,848,059,390
11常熟汽饰15.10-2.58%-0.40367,88454,47611.790.9317.694,712,503,568
12力帆股份4.08-3.77%-0.16349,05314,2152.711.01-1.115,246,171,218
13天润工业7.130.42%0.03332,71123,2522.940.9723.008,055,262,296
14潍柴动力15.921.66%0.26326,71751,4480.750.8714.7469,224,981,961
15北特科技7.09-5.34%-0.40323,28623,0449.862.33-18.242,325,813,476
16*ST银亿1.92-4.95%-0.10322,2476,3061.251.06-1.044,942,685,952
17一汽富维11.90-0.83%-0.10319,28137,9064.842.1313.217,853,440,795
18飞龙股份6.52-1.95%-0.13299,49119,7865.981.0750.153,264,641,027
19渤海汽车3.82-1.80%-0.07290,81811,1583.060.7190.953,630,969,279
20长安汽车11.450.35%0.04289,17032,9070.740.47572.5044,662,584,125
21模塑科技7.82-0.38%-0.03279,41521,7223.460.94-57.806,311,353,745
22天汽模4.80-0.21%-0.01256,22112,3552.840.80-133.334,336,661,266
23曙光股份3.78-1.56%-0.06253,8749,5563.760.9547.252,553,783,918
24富临精工9.38-2.70%-0.26247,62523,0293.350.798.046,932,122,486
25东安动力8.19-1.92%-0.16237,44019,2635.140.67496.363,784,435,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020