网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份194.00-3.62%-7.2815,54630,5000.561.1555.4953,574,115,008
2比亚迪183.53-0.36%-0.66473,858879,8112.610.83156.86332,766,108,178
3卡倍亿147.000.22%0.3237,59555,34728.701.16109.381,925,355,579
4德赛西威77.19-10.00%-8.5898,55778,2258.051.4190.819,455,775,000
5科博达67.65-1.24%-0.8510,5117,1602.620.6656.142,712,765,000
6兆丰股份66.36-1.29%-0.872,1981,4650.330.7521.764,424,732,172
7湘油泵48.63-2.56%-1.2874,53437,8677.111.5734.745,101,362,377
8松原股份48.44-5.50%-2.8252,11225,83221.980.8741.931,148,499,999
9伯特利39.90-0.45%-0.1827,73511,0451.621.1041.566,838,600,650
10中国重汽36.37-2.96%-1.1166,16824,5170.991.1514.2624,407,208,696
11拓普集团33.25-3.12%-1.0795,84332,3370.911.0069.2735,078,342,654
12越博动力32.90-0.15%-0.0545,31315,09910.301.04-3.401,447,547,886
13保隆科技32.45-0.03%-0.0149,06816,1122.990.8827.465,319,887,300
14华域汽车32.13-3.22%-1.07230,41576,0950.731.1321.84101,297,021,606
15新泉股份30.931.18%0.3658,48118,2231.851.2836.399,783,489,549
16岱美股份29.861.19%0.3528,3668,5450.490.9528.7117,304,837,583
17上海沿浦29.40-1.93%-0.5812,6413,7466.320.6720.00588,000,000
18长城汽车27.754.91%1.30550,579151,8590.911.3060.96167,269,479,750
19欣锐科技27.631.92%0.52133,82337,09320.841.92-25.121,774,357,569
20威孚高科26.90-0.41%-0.11211,09457,7762.521.709.6822,503,748,333
21隆盛科技26.19-0.83%-0.2240,91810,8983.231.6778.043,320,069,529
22上汽集团26.180.50%0.13735,898195,7130.630.9914.25305,873,018,536
23贝斯特25.67-0.50%-0.1326,9526,9971.350.6329.435,134,000,000
24雷迪克25.23-6.56%-1.7735,7359,0573.811.0540.052,367,390,518
25长源东谷24.82-3.80%-0.9828,5337,2174.931.6112.731,436,594,010
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020