网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份125.11-5.43%-7.1919,25324,9250.700.9544.3534,549,781,076
2比亚迪85.05-10.00%-9.45560,467498,4543.091.26315.00154,207,799,818
3科博达74.00-3.72%-2.8613,48610,3703.360.9056.102,967,400,000
4兆丰股份69.85-6.35%-4.7414,11710,2338.460.9920.731,164,937,345
5德赛西威64.36-7.42%-5.1681,68455,3056.671.00117.027,884,100,000
6伯特利36.45-3.42%-1.2945,56117,2052.650.6838.376,261,873,075
7中国重汽34.990.34%0.1267,67624,3471.010.8619.9923,481,117,192
8拓普集团33.30-6.98%-2.50150,15152,3101.420.7587.6335,131,092,042
9岱美股份32.25-5.76%-1.9717,8155,9962.450.6420.942,349,218,452
10保隆科技30.99-6.94%-2.3155,51117,9643.390.6428.805,080,533,356
11登云股份26.52-6.52%-1.8513,2413,6371.440.98237.212,439,840,000
12腾龙股份25.96-3.13%-0.8437,63010,0061.730.5242.565,632,572,352
13长源东谷23.65-4.17%-1.0355,62113,4699.610.6315.261,368,873,825
14越博动力22.95-3.49%-0.8322,5865,3215.130.67-2.201,009,763,647
15均胜电子22.93-6.67%-1.64379,07691,0203.060.8645.8628,370,442,080
16华域汽车22.33-4.86%-1.14303,85069,1910.960.8914.8170,400,326,563
17威孚高科22.02-1.83%-0.41205,43846,8882.461.2310.3918,421,283,951
18新泉股份22.00-7.37%-1.7533,0757,5601.070.6230.996,807,030,472
19湘油泵21.58-4.72%-1.0738,7628,5393.700.5926.002,263,775,449
20雪龙集团21.44-5.22%-1.1852,17911,45613.930.7425.22803,356,800
21雷迪克19.79-3.04%-0.629,9592,0111.131.0129.981,741,520,000
22贝斯特19.70-6.01%-1.2621,4834,3891.070.7723.603,940,000,000
23欣锐科技19.03-4.42%-0.8816,6433,2402.590.65-634.331,222,078,340
24上汽集团18.49-3.75%-0.72566,260107,5290.480.7811.70216,027,200,639
25华达科技18.29-4.74%-0.9136,4687,0191.161.2138.105,735,744,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020