网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.1 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团70.60-1.12%-0.80218,735154,5540.310.8321.01490,375,663,799
2格力电器56.22-1.11%-0.63709,541398,6911.180.7816.39338,204,389,961
3宁德时代211.500.55%1.15145,657308,2281.190.88108.22259,212,091,689
4海尔智家21.28-2.74%-0.601,132,858242,6681.800.9019.10134,246,000,477
5亿纬锂能55.81-4.37%-2.55366,762206,7581.991.0233.42102,632,987,639
6汇川技术51.73-2.14%-1.13166,50585,2661.011.0286.2285,294,940,354
7正泰电器31.650.41%0.13119,72737,7150.560.5019.0768,046,662,889
8中环股份23.99-3.38%-0.84810,393194,6673.020.9769.0064,371,427,887
9欣旺达24.46-0.24%-0.06387,38295,3792.530.7474.1237,445,455,196
10新宝股份46.47-3.57%-1.7259,00327,5530.741.1651.5337,244,444,966
11老板电器38.60-1.68%-0.6691,66735,2960.970.7524.1336,632,328,330
12宏发股份47.302.45%1.13156,83274,5912.111.1549.6135,227,221,410
13中天科技11.47-1.97%-0.23687,07678,5432.241.2619.0635,168,578,658
14特变电工8.760.00%0.001,752,467153,1684.720.8319.0632,537,380,032
15国轩高科26.565.69%1.43785,589206,9556.422.35-265.6032,484,157,377
16亨通光电16.62-0.95%-0.16361,26759,7441.901.1627.5831,663,124,565
17九阳股份39.98-0.77%-0.3142,17416,8840.550.6938.0830,596,255,020
18阳光电源19.86-1.49%-0.30201,47640,0331.400.5633.1028,646,736,261
19南洋股份24.482.77%0.66193,44646,7431.691.7282.9328,029,488,004
20中国西电5.30-1.67%-0.09527,52327,9601.031.1075.7127,167,176,466
21飞科电器61.60-0.42%-0.267,1184,4020.160.6141.3426,832,960,000
22小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
23欧普照明30.65-1.73%-0.5428,1608,7070.371.0128.9223,102,703,603
24小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
25璞泰来113.740.65%0.7430,68635,1631.590.7680.6722,012,564,098
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020