网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.63 H股:9.82(10.3%)

ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1公牛集团179.75-2.06%-3.79146,763265,95024.411.9457.8710,799,400,000
2宁德时代155.11-0.96%-1.51350,142555,2132.911.5075.02186,882,410,009
3八方股份116.96-1.10%-1.306,7007,8642.230.5745.223,499,800,000
4璞泰来100.23-2.48%-2.5534,79135,2321.791.3970.0919,397,520,720
5捷佳伟创80.512.51%1.9750,95940,3552.731.0168.8015,005,820,655
6亿纬锂能78.95-0.13%-0.10271,895217,2303.191.3953.0767,410,872,640
7锦浪科技76.068.36%5.8747,02135,09823.442.2647.321,523,800,000
8英杰电气70.9710.00%6.452361680.150.8829.821,124,164,800
9小熊电器66.641.74%1.1426,78917,9688.872.0126.301,997,100,000
10格力电器61.84-0.51%-0.32290,068179,3460.481.0313.65371,952,640,187
11小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
12捷昌驱动55.27-2.47%-1.409,1555,1040.870.6026.225,812,230,982
13美的集团53.580.09%0.05174,01793,1300.250.8915.05371,246,759,515
14小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
15华体科技47.282.36%1.0933,56715,6208.292.0145.761,909,472,685
16德赛电池47.26-2.11%-1.0283,38539,4794.041.0420.749,660,822,748
17安靠智电37.539.29%3.1930,11010,7877.671.9657.691,460,812,500
18飞科电器36.72-0.51%-0.196,3272,3160.140.8021.0915,986,520,000
19微光股份36.41-0.11%-0.047,2732,6530.620.8630.684,299,417,600
20宏发股份35.93-3.98%-1.4984,31030,9841.131.2639.9926,803,968,256
21当升科技32.79-6.13%-2.14526,954170,05112.183.2643.0914,145,089,099
22老板电器32.79-0.97%-0.3256,64418,5840.590.9320.2531,127,988,840
23鹏辉能源32.274.98%1.53165,77053,9795.912.3434.149,083,820,489
24英搏尔31.241.26%0.394,1541,3052.201.81-45.14590,436,000
25汇川技术30.880.88%0.2788,66327,0860.531.3249.9851,097,819,478
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020