网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.1 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26大烨智能7.42-2.88%-0.2249,8983,7141.711.06100.952,163,672,000
27积成电子7.09-2.88%-0.21184,98313,1993.610.9270.903,628,696,032
28双杰电气4.39-4.36%-0.20436,55319,6687.454.14-3.932,571,313,618
29爱旭股份14.19-1.12%-0.1665,8439,3801.480.5433.346,334,175,905
30三变科技9.14-1.51%-0.1459,9895,4602.980.96152.331,842,624,000
31*ST雪莱2.54-4.87%-0.1345,5051,1560.610.71-3.341,885,223,141
32澳柯玛8.09-1.58%-0.13249,52420,2143.210.4436.776,283,933,946
33爱康科技2.34-4.88%-0.123,041,82870,0406.791.13-6.4810,482,106,104
34浩洋股份65.38-0.15%-0.107,7115,0253.660.6721.091,378,341,160
35文一科技9.48-1.04%-0.1051,6104,8623.260.44-22.051,501,916,400
36万和电气8.97-0.99%-0.0964,4915,7820.870.5213.596,670,092,000
37平高电气8.01-1.11%-0.09138,66111,0841.020.8847.5710,868,939,685
38金冠股份5.45-1.62%-0.09124,8056,8091.570.68-3.974,334,390,913
39维科技术6.73-1.32%-0.0961,3174,1112.020.76-47.532,041,378,529
40得邦照明11.50-0.69%-0.0847,8065,5040.981.1016.585,608,726,709
41拓邦股份6.40-1.23%-0.08370,05223,6503.590.8418.826,597,197,978
42特变电工8.68-0.91%-0.08742,92363,8082.000.5318.8932,240,235,009
43蓝海华腾11.49-0.69%-0.0847,7995,4452.300.76-15.742,389,920,000
44森源电气5.71-1.38%-0.08178,90510,1901.921.03-125.495,308,912,339
45融钰集团3.42-2.29%-0.08415,25714,1834.940.79182.892,872,800,000
46中恒电气14.50-0.55%-0.0894,53313,6421.680.77111.548,171,691,920
47东方电缆23.32-0.30%-0.07193,53644,6793.030.7224.0414,897,833,965
48百利电气5.82-1.19%-0.07113,8676,6021.010.60124.366,529,429,121
49卧龙电驱13.63-0.51%-0.07416,66356,8133.190.9421.3317,809,224,957
50英威腾5.34-1.11%-0.06241,30212,8853.201.14-12.624,023,504,221
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020