网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.16 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76佛山照明6.010.50%0.03274,65116,6102.540.7034.076,505,488,855
77科大智能9.33-1.69%-0.16236,73222,4373.401.28-2.506,500,799,667
78拓邦股份6.17-1.12%-0.07413,42325,7484.011.0418.156,360,111,175
79万和电气8.51-1.85%-0.1663,5905,4510.861.0812.896,328,036,000
80金信诺10.821.98%0.21208,05322,3863.601.67216.406,244,804,484
81永鼎股份5.010.40%0.02434,64321,6973.510.69-56.426,204,294,531
82露笑科技5.54-1.42%-0.08646,85236,1065.871.43110.806,106,393,811
83百利电气5.44-4.39%-0.25201,20911,2221.791.03116.246,103,109,007
84国电南自9.42-4.17%-0.41468,64844,8497.380.78134.575,984,021,408
85精达股份3.10-1.27%-0.04372,88611,5981.941.0313.845,956,356,092
86阳光照明4.084.08%0.16423,13417,3802.912.1814.075,924,579,954
87鸣志电器14.080.50%0.0748,2696,8441.161.1935.435,857,280,000
88红相股份19.39-3.53%-0.71133,92126,4044.470.7627.165,813,142,146
89科沃斯32.18-1.11%-0.3638,57212,5152.150.71292.555,781,096,067
90合纵科技7.24-1.90%-0.14239,70617,6403.131.39362.005,549,460,927
91爱旭股份12.40-1.59%-0.20122,42015,3152.740.5929.145,535,150,192
92得邦照明11.26-1.66%-0.1947,2435,3760.970.7416.245,491,675,021
93宝胜股份4.30-2.27%-0.10183,0047,9471.501.1133.595,255,083,823
94麦克奥迪10.24-2.48%-0.26223,80923,4024.391.2137.035,224,072,561
95中利集团5.98-2.29%-0.1498,6655,9621.131.02-119.605,213,286,667
96四方股份6.56-0.61%-0.04112,0267,3871.420.8434.265,170,509,948
97双良节能3.16-0.32%-0.01110,0703,4880.680.8730.835,142,128,353
98森源电气5.49-2.49%-0.14277,35415,3982.981.11-120.665,104,365,804
99华明装备6.68-1.04%-0.07404,43427,1255.331.1517.585,071,717,388
100海洋王7.04-0.57%-0.0461,6004,3440.860.9020.295,068,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020