网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.21 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101泰豪科技6.013.80%0.22221,59413,1322.621.9150.085,073,497,069
102微光股份32.810.15%0.0526,4278,7101.730.9021.875,022,817,280
103青岛中程6.692.77%0.1892,6256,1641.241.22-20.275,013,987,750
104海洋王6.931.91%0.1368,0504,6540.951.1219.984,989,600,000
105江苏雷利19.143.68%0.6856,01110,5972.181.4122.674,907,990,731
106奥马电器5.135.99%0.291,144,88557,70212.062.24-212.864,869,379,743
107华明装备6.393.06%0.19369,20623,3704.861.1816.824,851,538,041
108澳柯玛6.220.97%0.06303,63918,7033.911.0028.274,831,405,333
109日出东方5.981.53%0.09212,36612,5762.651.4565.934,784,000,000
110鲁亿通13.250.68%0.0970,1399,2461.961.0412.274,739,708,446
111拓日新能3.832.13%0.08408,74115,4873.311.0233.604,735,190,258
112安靠智电36.050.22%0.0823,9418,6211.850.8751.004,662,836,960
113小熊电器118.500.09%0.1127,43032,2557.030.6840.624,621,500,000
114柘中股份10.411.36%0.1431,2193,2350.711.29-104.104,596,800,081
115合康新能4.130.00%0.00336,55213,8583.051.21-485.884,552,091,604
116通光线缆12.6010.04%1.15309,13436,8368.731.67170.274,459,319,802
117康跃科技12.682.42%0.3080,2949,9442.301.41-6.244,423,225,771
118华体科技31.100.52%0.1632,0009,9212.271.4731.334,383,933,750
119八方股份145.761.03%1.499,65114,0313.220.6446.134,372,800,000
120富通鑫茂3.591.70%0.06441,71515,7093.661.62359.004,338,354,254
121英威腾5.750.52%0.03970,95055,58912.891.37-13.594,332,424,958
122三雄极光15.311.19%0.1823,0183,4970.820.9917.444,286,800,000
123ST电能6.134.97%0.29123,2737,4041.791.3937.174,213,038,905
124杭电股份6.072.02%0.12149,0438,9312.161.4340.474,194,555,517
125太阳电缆6.332.59%0.16138,0998,6252.101.4622.504,156,660,281
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020