网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.16 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101爱旭股份12.40-1.59%-0.20122,42015,3152.740.5929.145,535,150,192
102*ST金宇12.37-1.04%-0.134,1485140.321.23-8.311,580,031,146
103凯中精密12.28-2.92%-0.3761,1827,5512.130.7953.393,525,294,226
104高澜股份12.28-2.54%-0.3298,40912,2373.600.9342.343,356,084,360
105通光线缆12.23-5.05%-0.65320,65839,7489.061.43165.274,328,371,522
106海信家电12.08-3.13%-0.3981,0019,8940.900.8011.6210,901,460,245
107和顺电气11.790.43%0.05101,84112,1444.010.80393.002,993,299,434
108通达动力11.79-3.83%-0.47102,09912,2506.180.9156.821,946,529,000
109洛凯股份11.76-1.75%-0.2124,8892,9523.440.7845.23851,424,000
110奇精机械11.753.98%0.4556,2066,6082.932.6932.642,257,513,647
111长青集团11.38-5.48%-0.66187,63221,6412.531.6328.158,442,630,179
112万里股份11.34-1.65%-0.1916,0101,8311.041.36226.351,738,279,116
113得邦照明11.26-1.66%-0.1947,2435,3760.970.7416.245,491,675,021
114特发信息11.072.22%0.24499,39256,0836.281.9840.628,804,506,976
115智光电气11.05-4.33%-0.50622,94169,7167.980.9996.518,629,807,342
116神力股份10.87-0.91%-0.1038,7074,2001.781.0420.132,358,418,105
117金信诺10.821.98%0.21208,05322,3863.601.67216.406,244,804,484
118华帝股份10.80-1.73%-0.19337,49936,9683.881.0414.299,387,687,499
119柘中股份10.660.66%0.0742,0564,4820.951.58-106.604,707,193,935
120华瑞股份10.56-1.03%-0.1173,5337,8124.091.2785.161,900,800,000
121麦克奥迪10.24-2.48%-0.26223,80923,4024.391.2137.035,224,072,561
122德宏股份10.12-3.44%-0.36114,41711,7274.380.7248.192,644,982,438
123骆驼股份10.03-2.43%-0.25208,21021,1051.861.1817.2911,250,611,412
124金龙羽9.91-2.08%-0.2153,7705,4026.181.5123.07861,674,500
125中环装备9.75-3.08%-0.3191,1319,0052.400.95-85.003,699,005,944
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020