网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:1.55 H股:9.82(10.3%)

ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126长青集团8.473.80%0.3193,7397,9391.262.0123.896,283,750,230
127芯能科技8.42-4.21%-0.37425,51536,61013.801.71120.292,595,886,000
128万马股份8.410.84%0.07437,21437,2324.221.5840.108,708,463,314
129尚纬股份8.402.44%0.20393,23032,3417.661.2843.984,314,461,449
130禾望电气8.38-2.78%-0.2420,6471,7440.810.9152.382,139,414,000
131展鹏科技8.37-1.53%-0.1318,9911,5951.961.1820.93809,975,530
132凯发电气8.25-6.99%-0.62104,6198,8023.451.5568.752,501,587,646
133白云电器8.21-2.84%-0.2424,3982,0170.600.9532.973,358,711,000
134圣莱达8.17-1.33%-0.1111,7909560.740.65-35.851,307,200,000
135万和电气8.13-0.49%-0.0411,2059130.150.9510.046,045,468,000
136摩恩电气8.01-3.14%-0.2676,8126,2181.751.1475.573,517,992,000
137科大智能8.00-2.91%-0.2495,5627,7511.541.0433.334,955,070,816
138佳电股份7.80-0.89%-0.0753,6134,1891.100.9511.083,785,362,768
139特变电工7.43-3.00%-0.23857,82264,5902.311.0217.7927,597,344,022
140通达股份7.36-8.80%-0.71516,99839,27311.760.9687.833,235,594,478
141大烨智能7.34-4.18%-0.3264,1204,7304.571.6448.841,030,536,000
142惠程科技7.33-3.43%-0.2679,9205,9251.001.3456.385,878,143,733
143*ST电能7.32-4.94%-0.38199,53415,0522.902.27-107.175,030,904,533
144天际股份7.31-2.79%-0.2129,8282,2090.741.0191.382,939,735,265
145爱旭股份7.05-4.47%-0.33140,26910,0033.141.5619.053,147,000,714
146三变科技6.99-5.03%-0.37132,7259,3886.581.1424.961,409,184,000
147海洋王6.97-1.97%-0.1435,4932,4830.491.0323.445,018,400,000
148合纵科技6.913.75%0.25259,25517,5713.382.12691.005,296,515,884
149大连电瓷6.88-4.31%-0.31338,83023,6888.310.9492.352,803,572,480
150中科电气6.83-3.67%-0.26130,0028,9762.481.1320.073,574,101,148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020