网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.16 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126日出东方5.97-2.13%-0.13189,26311,3902.371.0965.824,776,000,000
127日丰股份27.22-5.58%-1.6179,61822,28015.110.7743.211,434,478,947
128新雷能18.91-3.72%-0.73141,64527,6508.682.0359.093,084,559,867
129新联电子4.27-2.95%-0.13189,4478,2182.271.0721.633,561,389,640
130新时达5.39-2.18%-0.1288,3724,8041.421.0865.413,342,914,690
131新宝股份36.800.38%0.1449,50318,0840.620.7340.8129,494,202,168
132新宏泰26.9610.00%2.4539,11510,0412.642.2272.863,994,393,600
133文一科技9.08-3.40%-0.32100,7299,2976.360.96-21.121,438,544,400
134摩恩电气7.85-3.80%-0.31151,95312,0663.461.54-112.143,447,720,000
135捷昌驱动54.614.44%2.3227,16114,9841.841.1436.418,069,153,940
136捷佳伟创98.60-0.69%-0.6923,17523,0051.240.5485.0018,379,800,206
137振江股份26.990.75%0.2020,1875,4712.511.5093.072,169,376,849
138拓邦股份6.17-1.12%-0.07413,42325,7484.011.0418.156,360,111,175
139拓日新能3.76-3.09%-0.12401,09815,2683.240.9732.984,648,646,311
140惠而浦5.10-0.78%-0.04103,2675,3381.941.26-9.442,717,280,000
141惠程科技8.62-1.37%-0.12484,54842,6446.041.1647.896,912,632,876
142思源电气24.422.39%0.57618,192151,7688.131.4229.7818,564,310,666
143德赛电池53.79-2.29%-1.2649,80126,9562.430.7723.0011,040,060,667
144德宏股份10.12-3.44%-0.36114,41711,7274.380.7248.192,644,982,438
145微光股份32.98-2.02%-0.6829,6249,8511.940.9821.995,048,842,240
146得邦照明11.26-1.66%-0.1947,2435,3760.970.7416.245,491,675,021
147当升科技34.11-3.45%-1.22157,32154,4293.640.81-62.0014,723,496,771
148弘讯科技6.58-3.09%-0.2164,2274,2951.591.0282.252,659,761,020
149开能健康5.205.05%0.25170,7398,4893.131.3034.322,839,745,142
150康跃科技13.120.54%0.0786,15211,4252.471.33-6.454,576,713,101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020