网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.16 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151广电电气3.53-1.12%-0.04168,9575,9781.800.8918.643,293,224,000
152平高电气8.68-1.03%-0.09256,01922,3301.881.0851.4811,764,507,749
153展鹏科技9.399.95%0.8524,2672,2790.830.7723.482,741,790,232
154尚纬股份7.47-3.11%-0.2485,6796,4461.661.0157.463,838,860,505
155小熊电器150.3910.00%13.6750,94174,80112.983.3951.555,865,210,000
156小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
157小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
158富通鑫茂3.54-2.75%-0.10210,6317,4971.740.82353.004,265,846,941
159宝胜股份4.40-2.22%-0.10120,3235,3000.980.8934.385,377,295,075
160宝光股份6.73-3.44%-0.2456,0833,7601.691.5445.202,222,256,526
161宏发股份40.20-1.69%-0.6974,96830,0081.001.2143.1429,879,833,466
162安靠智电38.43-4.38%-1.7622,4318,7081.731.2654.394,971,968,176
163宁德时代210.50-2.52%-5.45196,852415,2001.601.22107.68257,900,711,367
164孚能科技0.000.00%0.00000.000.000.000
165奥马电器5.071.20%0.06399,13519,6133.910.77-207.474,745,984,155
166奥特迅14.78-4.71%-0.7350,3927,4622.281.17451.683,258,223,598
167奥普家居16.91-1.34%-0.2320,9803,5535.220.9036.70675,368,800
168奥佳华12.45-3.56%-0.46175,50221,6183.120.7931.366,981,300,150
169奇精机械12.000.93%0.1113,4481,6020.700.7233.332,305,545,852
170太龙照明17.581.62%0.2821,7233,8672.021.1946.291,888,314,644
171太阳电缆6.35-2.01%-0.1381,9075,1981.240.9522.504,156,660,281
172天顺风能6.60-1.35%-0.09314,38720,7601.761.4014.7711,705,945,329
173天际股份6.90-3.09%-0.2246,4723,2371.151.26-37.652,770,831,187
174天银机电19.96-0.65%-0.13179,90936,1374.170.7668.908,600,136,695
175天能重工10.10-2.79%-0.29119,88112,1003.051.228.823,950,015,933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020