网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.26 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176*ST猛狮5.65-0.53%-0.0357,3743,2311.221.5626.702,655,344,552
177ST电能5.63-0.35%-0.0266,6193,7480.971.4834.143,869,397,885
178泰豪科技5.592.19%0.1292,3735,1161.091.4346.584,718,943,197
179圣阳股份5.520.18%0.0156,8503,1261.631.0178.861,927,197,572
180北京科锐5.482.43%0.13252,24114,2854.653.3986.302,972,182,180
181和晶科技5.481.86%0.1092,8115,0512.071.58-582.982,460,202,149
182中国西电5.450.37%0.021,518,91283,4842.961.8077.8627,936,058,818
183金杯电工5.430.37%0.0275,7294,0921.360.9920.343,029,012,773
184中能电气5.371.51%0.0880,4674,2922.611.47-134.251,653,960,000
185*ST中科5.312.51%0.139,2594900.430.87-1.081,149,477,184
186通鼎互联5.291.54%0.08134,1987,0691.091.44-3.046,502,210,906
187科泰电源5.251.55%0.0833,5531,7501.051.34-152.621,680,000,000
188英威腾5.180.39%0.021,144,74761,43015.197.12-12.253,902,949,788
189露笑科技5.181.37%0.07367,64518,9773.341.39103.605,709,588,437
190易事特5.18-0.38%-0.02181,5519,3390.780.8731.0211,983,445,546
191森源电气5.161.78%0.09169,0098,6861.821.85-113.414,797,546,001
192百利电气5.130.98%0.05156,1067,9681.390.70109.625,755,321,545
193新时达5.121.39%0.0762,2693,1681.002.0462.143,175,458,852
194汉宇集团5.070.60%0.0377,7463,9401.290.9619.213,057,210,000
195保变电气4.980.20%0.01248,75612,3851.621.29207.507,642,343,194
196汉缆股份4.920.41%0.02744,99036,5002.241.0535.1416,367,836,320
197长城电工4.881.24%0.0672,5493,5261.642.65184.152,155,730,240
198惠而浦4.851.25%0.0646,7242,2570.880.95-8.982,584,080,000
199永鼎股份4.764.62%0.21455,81221,2233.682.54-53.605,894,698,063
200开能健康4.75-1.04%-0.05104,0564,8991.910.4531.352,593,997,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020