网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.02 52周最低:1.34 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1野马电池42.001.23%0.5143,92218,50813.1711.6935.291,400,280,000
2宏昌科技62.77-13.62%-9.9018,62611,86010.615.78302.331,058,166,688
3博力威80.67-5.21%-4.4319,83316,5248.683.260.001,642,374,082
4融钰集团5.30-8.78%-0.51420,41422,4534.828.30-14.894,452,000,000
5伊戈尔11.469.98%1.04140,51015,6874.8115.5710.873,303,237,310
6露笑科技12.36-5.79%-0.76503,79563,4003.815.94124.3015,316,092,688
7德业股份90.070.00%0.0016,72315,2323.6312.5931.053,908,297,200
8杭州柯林46.883.24%1.474,1021,9133.086.771,562.33594,771,395
9芯能科技8.07-3.58%-0.3085,0626,8992.6533.2450.252,478,732,000
10科力尔25.81-4.30%-1.1633,8858,8252.3125.3635.423,663,853,600
11柘中股份17.31-5.41%-0.99104,20617,8932.2714.7234.047,515,613,580
12华通线缆12.96-1.67%-0.2217,3892,2502.202.8336.11988,000,000
13和晶科技7.021.74%0.12101,3957,1492.155.21203.473,160,551,666
14科恒股份15.40-3.33%-0.5340,8996,3051.883.74-4.353,186,041,628
15北清环能14.033.62%0.4923,6453,3441.7712.3631.001,781,845,957
16*ST勤上2.38-4.42%-0.11153,9823,6751.508.5775.802,384,283,341
17英可瑞18.00-3.49%-0.6523,1654,2351.404.5480.422,871,618,750
18智光电气10.53-0.94%-0.10112,05511,9161.333.396.108,215,888,981
19长城科技22.531.12%0.2524,4245,5941.3226.4818.984,062,268,370
20爱旭股份12.50-5.16%-0.6891,33111,6211.299.7229.168,186,413,424
21双杰电气5.373.67%0.1972,6743,8801.1513.2877.273,145,319,848
22华自科技11.48-0.35%-0.0431,1703,6051.113.9863.332,920,355,624
23东方日升15.35-1.85%-0.29104,44116,2151.105.35305.4013,763,766,299
24*ST猛狮3.842.40%0.0954,2272,0751.036.89-1.191,935,301,445
25保力新2.023.59%0.07402,2238,1831.0218.14-47.647,846,593,862
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021