网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.21 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1维科技术7.1210.05%0.65169,14011,7045.632.86-50.282,137,952,233
2北鼎股份22.0910.01%2.017,4171,6381.364.6454.761,200,591,500
3英威腾5.7210.00%0.521,067,16158,95714.162.07-13.524,309,821,001
4宁德时代195.5810.00%17.78253,604491,5722.071.00100.08239,700,713,440
5璞泰来120.2410.00%10.9327,34332,4451.410.9285.2823,270,057,781
6亿纬锂能53.5910.00%4.87500,287263,9542.721.3032.0998,550,471,378
7德赛电池54.806.74%3.4698,60153,8814.801.8523.4411,247,356,842
8蓝海华腾11.735.96%0.66162,81318,7397.832.24-16.072,439,840,000
9盛弘股份22.445.85%1.24117,08926,50516.271.5241.541,614,569,534
10英杰电气66.865.71%3.6167,67044,92528.481.0828.571,588,593,600
11八方股份144.275.31%7.2821,01629,4167.011.7045.664,328,100,000
12阳光电源15.945.01%0.76495,99378,6263.441.1126.5722,992,395,569
13智光电气11.034.85%0.51967,335106,03412.392.3096.338,614,187,781
14国轩高科30.504.85%1.41916,272283,1247.651.67-305.0036,545,951,286
15石头科技437.004.80%20.0011,11247,9277.151.5228.776,788,296,820
16麦格米特27.664.77%1.26108,45929,6132.571.6638.9511,692,972,827
17神马电力30.754.77%1.40125,41837,35631.321.6087.861,231,368,068
18鹏辉能源19.384.70%0.87251,57248,5696.011.1938.008,111,046,012
19小熊电器118.394.26%4.8450,09758,17312.851.4840.584,617,210,000
20科沃斯33.004.10%1.3058,72819,1373.271.43300.005,928,408,024
21欣旺达21.244.02%0.82633,651136,0484.141.0864.3632,516,004,430
22日丰股份28.923.69%1.03141,96939,65526.942.0245.901,524,068,007
23飞科电器57.873.69%2.0626,57015,2010.611.0938.8425,208,172,000
24科恒股份12.013.62%0.42172,58520,9338.432.42156.382,457,630,416
25百利电气5.463.61%0.19252,88113,5722.251.33116.676,125,546,907
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020