网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.63 H股:9.82(10.3%)

ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技465.92-6.83%-34.1841,170195,46126.470.4975.617,223,244,900
2公牛集团177.26-4.17%-7.72100,223179,55916.620.6157.0310,641,000,000
3宁德时代154.56-3.34%-5.34293,938457,1552.441.0474.63185,908,312,505
4八方股份112.99-3.29%-3.8416,90618,8865.621.7143.813,391,200,000
5璞泰来97.30-1.32%-1.3040,75639,3362.091.1868.0818,842,089,368
6英杰电气94.4710.00%8.59108,830101,86268.6849.4539.691,496,404,800
7锦浪科技83.385.54%4.3831,49025,39915.381.0251.401,655,000,000
8亿纬锂能78.44-2.75%-2.22332,039256,4473.891.4652.5466,737,445,865
9捷佳伟创74.97-1.85%-1.4152,80039,1952.831.0564.1013,980,578,250
10小熊电器67.882.03%1.3521,93915,0117.311.1626.822,037,000,000
11格力电器61.47-1.87%-1.17476,916294,0760.791.2513.57369,786,977,071
12捷昌驱动58.111.41%0.8115,7139,1921.491.0427.676,132,025,060
13小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
14美的集团55.081.47%0.80341,279187,7590.491.4715.48381,886,578,425
15德赛电池51.787.21%3.48130,06764,4796.311.4522.9110,672,674,376
16小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
17华体科技49.734.67%2.2226,58713,0396.531.1248.372,018,365,658
18宏发股份39.116.48%2.38125,68647,4551.681.4743.5429,187,205,223
19微光股份38.021.58%0.5915,8545,9641.331.4731.964,478,412,800
20飞科电器36.76-0.08%-0.0311,4294,1870.261.1621.1516,030,080,000
21安靠智电35.38-0.90%-0.3218,0096,2884.600.9454.461,379,007,000
22英搏尔33.988.84%2.769,3223,1104.862.50-49.00640,899,000
23当升科技33.35-0.27%-0.09204,31867,4664.710.8743.8714,399,761,134
24老板电器32.33-0.77%-0.2570,89222,7310.741.0219.9830,710,418,258
25汇川技术31.662.43%0.75144,46845,0790.871.6651.0252,153,082,610
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020