网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:1.56 H股:9.82(10.3%)

ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中科4.900.20%0.015,2522570.241.34-3.221,060,722,825
2*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
3*ST德豪1.691.81%0.03128,9822,1950.751.48-2.882,902,917,149
4*ST猛狮5.90-2.48%-0.1539,3832,3380.840.81-1.152,772,837,673
5*ST猴王0.000.00%0.00000.000.000.000
6*ST电能7.174.52%0.31159,24511,3312.321.93-104.984,927,812,227
7ST东电1.620.00%0.0033,5835460.550.88-68.07987,261,984
8ST华仪1.720.00%0.0093,9031,6271.240.68-14.551,307,034,039
9ST天成1.71-0.58%-0.0136,0066240.711.07-6.33870,740,287
10ST远程3.70-4.15%-0.1661,9062,3390.862.17-5.602,657,140,200
11ST银河1.76-0.57%-0.0156,6649990.810.88-2.771,229,269,010
12万和电气8.061.00%0.0815,8001,2810.211.099.955,993,416,000
13万里股份10.47-0.29%-0.035,3785670.350.56-10.561,604,919,078
14万马股份8.91-3.05%-0.28385,96735,1963.730.7042.499,226,207,863
15三变科技7.12-3.65%-0.27148,78810,8497.380.6625.431,435,392,000
16三雄极光15.50-0.06%-0.019,9781,5560.360.6720.954,340,000,000
17上电股份0.000.00%0.00000.000.000.000
18上能电气0.000.00%0.00000.000.000.000
19东方日升12.09-0.49%-0.06392,64348,3364.571.2813.2110,381,509,956
20东方电热2.691.13%0.03560,27515,2564.401.1142.433,425,698,069
21东方电缆11.83-2.07%-0.25143,53617,1752.250.8520.757,557,520,403
22东方精工4.38-1.35%-0.06148,0766,5861.120.60-2.115,809,952,546
23中元股份5.71-5.15%-0.31394,63323,2438.210.69-6.372,745,548,071
24中利集团6.73-3.58%-0.25208,29314,3052.390.48-17.715,867,126,968
25中国西电4.705.62%0.251,416,44466,4592.761.2938.8424,091,647,054
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020