网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.16 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1格力电器55.99-4.58%-2.691,240,511710,2872.061.1116.32336,820,771,859
2宁德时代196.77-4.96%-10.26272,550559,6502.221.00100.69241,159,164,452
3中环股份25.18-10.01%-2.801,575,497402,2585.871.0672.4267,564,508,304
4亿纬锂能51.77-2.72%-1.45577,104309,7493.140.8031.0095,203,543,632
5美的集团61.14-2.92%-1.84369,589232,6870.531.0618.20424,346,964,110
6国轩高科26.13-5.80%-1.61594,798161,2614.960.61-261.3031,309,695,314
7欣旺达22.32-10.00%-2.48687,921161,0704.490.9367.6434,169,360,588
8精达股份4.236.82%0.273,699,467158,53719.253.2918.888,127,543,958
9汇川技术50.200.40%0.20299,488154,8801.821.2583.6782,772,201,929
10奥马电器5.436.89%0.352,371,608129,21624.992.98-225.315,154,138,792
11中天科技11.83-6.70%-0.851,023,278125,3403.340.6219.6536,272,387,579
12海尔智家16.98-6.60%-1.20654,790114,8671.041.0415.24107,119,224,065
13思源电气24.15-2.07%-0.51399,73799,8655.250.8329.4518,382,992,872
14亨通光电17.21-3.53%-0.63506,25789,1052.720.7328.5632,040,809,660
15智光电气10.81-9.99%-1.20730,10279,8109.350.8694.418,442,372,612
16汉缆股份5.30-7.34%-0.421,431,72179,2084.300.7937.8617,632,018,800
17东方日升15.52-7.84%-1.32452,34474,5155.020.7616.0013,989,106,284
18杉杉股份11.57-4.54%-0.55549,06465,8833.370.7286.9918,836,066,780
19横店东磁11.95-3.63%-0.45521,77365,4033.170.9829.6119,641,020,000
20老板电器34.37-4.29%-1.54177,35463,3391.871.1621.4832,617,956,599
21合康新能4.656.90%0.301,337,76462,91812.142.41-547.065,125,236,310
22天合光能16.03-6.64%-1.14378,18262,59513.260.880.004,572,386,139
23阳光电源17.33-6.27%-1.16344,45462,2372.390.8328.8824,997,378,621
24小熊电器139.45-6.56%-9.7942,95062,01711.011.3147.805,438,550,000
25展鹏科技10.3310.01%0.94586,92159,19920.1012.4225.833,016,261,245
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020